Barren River Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 530.52 |
187 |
2666 |
0.05 |
| 1 January 2001 12:00 | 530.38 |
418 |
2050 |
|
| 1 January 2001 18:00 | 530.29 |
259 |
1194 |
|
| 1 January 2001 24:00 | 530.21 |
313 |
1193 |
|
| 2 January 2001 06:00 | 530.12 |
262 |
1192 |
0.06 |
| 2 January 2001 12:00 | 530.06 |
326 |
996 |
|
| 2 January 2001 18:00 | 530.01 |
282 |
800 |
|
| 2 January 2001 24:00 | 529.97 |
341 |
800 |
|
| 3 January 2001 06:00 | 529.93 |
339 |
800 |
0.00 |
| 3 January 2001 12:00 | 529.88 |
190 |
604 |
|
| 3 January 2001 18:00 | 529.88 |
353 |
410 |
|
| 3 January 2001 24:00 | 529.87 |
300 |
410 |
|
| 4 January 2001 06:00 | 529.85 |
251 |
409 |
0.00 |
| 4 January 2001 12:00 | 529.86 |
341 |
278 |
|
| 4 January 2001 18:00 | 529.87 |
305 |
205 |
|
| 4 January 2001 24:00 | 529.88 |
305 |
205 |
|
| 5 January 2001 06:00 | 529.88 |
205 |
205 |
0.00 |
| 5 January 2001 12:00 | 529.91 |
283 |
205 |
|
| 5 January 2001 18:00 | 529.87 |
101 |
205 |
|
| 5 January 2001 24:00 | 529.88 |
231 |
205 |
|
| 6 January 2001 06:00 | 529.96 |
1038 |
205 |
0.00 |
| 6 January 2001 12:00 | 529.96 |
361 |
205 |
|
| 6 January 2001 18:00 | 529.98 |
465 |
205 |
|
| 6 January 2001 24:00 | 530.00 |
465 |
205 |
|
| 7 January 2001 06:00 | 530.02 |
421 |
205 |
0.00 |
| 7 January 2001 12:00 | 530.03 |
326 |
205 |
|
| 7 January 2001 18:00 | 530.04 |
326 |
205 |
|
| 7 January 2001 24:00 | 530.05 |
326 |
205 |
|
| 8 January 2001 06:00 | 530.07 |
367 |
205 |
0.00 |
| 8 January 2001 12:00 | 530.07 |
259 |
205 |
|
| 8 January 2001 18:00 | 530.08 |
313 |
205 |
|
| 8 January 2001 24:00 | 530.09 |
313 |
205 |
|
| 9 January 2001 06:00 | 530.10 |
299 |
205 |
0.03 |
| 9 January 2001 12:00 | 530.10 |
246 |
205 |
|
| 9 January 2001 18:00 | 530.11 |
300 |
205 |
|
| 9 January 2001 24:00 | 530.12 |
300 |
205 |
|
| 10 January 2001 06:00 | 530.15 |
408 |
205 |
0.00 |
| 10 January 2001 12:00 | 530.14 |
192 |
205 |
|
| 10 January 2001 18:00 | 530.14 |
246 |
205 |
|
| 10 January 2001 24:00 | 530.15 |
300 |
205 |
|
| 11 January 2001 06:00 | 530.17 |
353 |
205 |
0.00 |
| 11 January 2001 12:00 | 530.16 |
192 |
205 |
|
| 11 January 2001 18:00 | 530.17 |
300 |
205 |
|
| 11 January 2001 24:00 | 530.18 |
300 |
205 |
|
| 12 January 2001 06:00 | 530.19 |
327 |
205 |
0.09 |
| 12 January 2001 12:00 | 530.21 |
381 |
205 |
|
| 12 January 2001 18:00 | 530.23 |
380 |
205 |
|
| 12 January 2001 24:00 | 530.23 |
273 |
205 |
|
| 13 January 2001 06:00 | 530.25 |
367 |
205 |
0.00 |
| 13 January 2001 12:00 | 530.26 |
313 |
206 |
|
| 13 January 2001 18:00 | 530.27 |
313 |
206 |
|
| 13 January 2001 24:00 | 530.27 |
259 |
206 |
|
| 14 January 2001 06:00 | 530.28 |
313 |
206 |
0.00 |
| 14 January 2001 12:00 | 530.29 |
327 |
206 |
|
| 14 January 2001 18:00 | 530.31 |
381 |
206 |
|
| 14 January 2001 24:00 | 530.32 |
327 |
206 |
|
| 15 January 2001 06:00 | 530.34 |
367 |
206 |
0.00 |
| 15 January 2001 12:00 | 530.34 |
260 |
206 |
|
| 15 January 2001 18:00 | 530.35 |
313 |
206 |
|
| 15 January 2001 24:00 | 530.36 |
314 |
206 |
|
| 16 January 2001 06:00 | 530.37 |
314 |
206 |
0.00 |
| 16 January 2001 12:00 | 530.38 |
314 |
206 |
|
| 16 January 2001 18:00 | 530.39 |
314 |
206 |
|
| 16 January 2001 24:00 | 530.40 |
314 |
206 |
|
| 17 January 2001 06:00 | 530.40 |
287 |
206 |
0.00 |
| 17 January 2001 12:00 | 530.42 |
394 |
206 |
|
| 17 January 2001 18:00 | 530.44 |
395 |
206 |
|
| 17 January 2001 24:00 | 530.46 |
395 |
206 |
|
| 18 January 2001 06:00 | 530.48 |
502 |
206 |
0.15 |
| 18 January 2001 12:00 | 530.52 |
610 |
206 |
|
| 18 January 2001 18:00 | 530.56 |
610 |
206 |
|
| 18 January 2001 24:00 | 530.60 |
610 |
206 |
|
| 19 January 2001 06:00 | 530.64 |
2473 |
206 |
0.93 |
| 19 January 2001 12:00 | 531.12 |
4867 |
207 |
|
| 19 January 2001 18:00 | 531.60 |
4937 |
208 |
|
| 19 January 2001 24:00 | 532.08 |
4954 |
209 |
|
| 20 January 2001 06:00 | 532.56 |
5359 |
210 |
0.00 |
| 20 January 2001 12:00 | 532.89 |
4680 |
588 |
|
| 20 January 2001 18:00 | 533.23 |
4902 |
824 |
|
| 20 January 2001 24:00 | 533.56 |
4866 |
827 |
|
| 21 January 2001 06:00 | 533.89 |
3931 |
830 |
0.00 |
| 21 January 2001 12:00 | 534.03 |
2800 |
832 |
|
| 21 January 2001 18:00 | 534.17 |
2822 |
833 |
|
| 21 January 2001 24:00 | 534.30 |
2761 |
834 |
|
| 22 January 2001 06:00 | 534.44 |
2290 |
835 |
0.00 |
| 22 January 2001 12:00 | 534.50 |
1993 |
1232 |
|
| 22 January 2001 18:00 | 534.51 |
1882 |
1628 |
|
| 22 January 2001 24:00 | 534.52 |
1882 |
1628 |
|
| 23 January 2001 06:00 | 534.53 |
1576 |
1628 |
0.00 |
| 23 January 2001 12:00 | 534.53 |
1514 |
1628 |
|
| 23 January 2001 18:00 | 534.36 |
1058 |
2822 |
|
| 23 January 2001 24:00 | 534.23 |
1452 |
3114 |
|
| 24 January 2001 06:00 | 534.10 |
1002 |
3110 |
0.00 |
| 24 January 2001 12:00 | 533.90 |
945 |
3472 |
|
| 24 January 2001 18:00 | 533.46 |
156 |
3600 |
|
| 24 January 2001 24:00 | 533.68 |
1622 |
3824 |
|
| 25 January 2001 06:00 | 533.24 |
184 |
3820 |
0.00 |
| 25 January 2001 12:00 | 533.05 |
512 |
3444 |
|
| 25 January 2001 18:00 | 532.87 |
487 |
3074 |
|
| 25 January 2001 24:00 | 532.69 |
489 |
3068 |
|
| 26 January 2001 06:00 | 532.51 |
918 |
3063 |
0.00 |
| 26 January 2001 12:00 | 532.37 |
906 |
2576 |
|
| 26 January 2001 18:00 | 532.27 |
830 |
1962 |
|
| 26 January 2001 24:00 | 532.16 |
771 |
1960 |
|
| 27 January 2001 06:00 | 532.06 |
784 |
1958 |
0.02 |
| 27 January 2001 12:00 | 531.94 |
679 |
1956 |
|
| 27 January 2001 18:00 | 531.85 |
858 |
1954 |
|
| 27 January 2001 24:00 | 531.74 |
745 |
1952 |
|
| 28 January 2001 06:00 | 531.66 |
824 |
1951 |
0.00 |
| 28 January 2001 12:00 | 531.57 |
583 |
1579 |
|
| 28 January 2001 18:00 | 531.53 |
677 |
1209 |
|
| 28 January 2001 24:00 | 531.49 |
280 |
416 |
|
| 29 January 2001 06:00 | 531.45 |
308 |
416 |
0.00 |
| 29 January 2001 12:00 | 531.42 |
759 |
1207 |
|
| 29 January 2001 18:00 | 531.39 |
759 |
1207 |
|
| 29 January 2001 24:00 | 531.36 |
759 |
1206 |
|
| 30 January 2001 06:00 | 531.34 |
1123 |
1206 |
0.57 |
| 30 January 2001 12:00 | 531.35 |
1290 |
1206 |
|
| 30 January 2001 18:00 | 531.37 |
1346 |
1206 |
|
| 30 January 2001 24:00 | 531.38 |
1290 |
1206 |
|
| 31 January 2001 06:00 | 531.39 |
1332 |
1207 |
0.00 |
| 31 January 2001 12:00 | 531.40 |
1332 |
1207 |
|
| 31 January 2001 18:00 | 531.42 |
1388 |
1207 |
|
| 31 January 2001 24:00 | 531.43 |
1333 |
1207 |
|
| 1 February 2001 06:00 | 531.45 |
1283 |
1207 |
0.00 |
| 1 February 2001 12:00 | 531.43 |
1154 |
1396 |
|
| 1 February 2001 18:00 | 531.37 |
1025 |
1585 |
|
| 1 February 2001 24:00 | 531.32 |
1081 |
1584 |
|
| 2 February 2001 06:00 | 531.26 |
913 |
1583 |
0.00 |
| 2 February 2001 12:00 | 531.20 |
912 |
1582 |
|
| 2 February 2001 18:00 | 531.14 |
912 |
1581 |
|
| 2 February 2001 24:00 | 531.08 |
911 |
1581 |
|
| 3 February 2001 06:00 | 531.01 |
767 |
1580 |
0.00 |
| 3 February 2001 12:00 | 530.93 |
724 |
1579 |
|
| 3 February 2001 18:00 | 530.85 |
725 |
1577 |
|
| 3 February 2001 24:00 | 530.77 |
725 |
1576 |
|
| 4 February 2001 06:00 | 530.69 |
712 |
1575 |
0.00 |
| 4 February 2001 12:00 | 530.61 |
712 |
1574 |
|
| 4 February 2001 18:00 | 530.53 |
711 |
1573 |
|
| 4 February 2001 24:00 | 530.45 |
710 |
1572 |
|
| 5 February 2001 06:00 | 530.36 |
651 |
1571 |
0.00 |
| 5 February 2001 12:00 | 530.33 |
717 |
1056 |
|
| 5 February 2001 18:00 | 530.36 |
718 |
411 |
|
| 5 February 2001 24:00 | 530.39 |
718 |
412 |
|
| 6 February 2001 06:00 | 530.41 |
640 |
412 |
0.00 |
| 6 February 2001 12:00 | 530.44 |
695 |
412 |
|
| 6 February 2001 18:00 | 530.46 |
641 |
412 |
|
| 6 February 2001 24:00 | 530.48 |
641 |
412 |
|
| 7 February 2001 06:00 | 530.50 |
628 |
412 |
0.00 |
| 7 February 2001 12:00 | 530.52 |
614 |
412 |
|
| 7 February 2001 18:00 | 530.54 |
614 |
412 |
|
| 7 February 2001 24:00 | 530.55 |
560 |
412 |
|
| 8 February 2001 06:00 | 530.57 |
616 |
412 |
0.00 |
| 8 February 2001 12:00 | 530.58 |
660 |
608 |
|
| 8 February 2001 18:00 | 530.56 |
596 |
805 |
|
| 8 February 2001 24:00 | 530.53 |
543 |
804 |
|
| 9 February 2001 06:00 | 530.50 |
548 |
804 |
0.00 |
| 9 February 2001 12:00 | 530.47 |
548 |
804 |
|
| 9 February 2001 18:00 | 530.45 |
602 |
804 |
|
| 9 February 2001 24:00 | 530.46 |
763 |
804 |
|
| 10 February 2001 06:00 | 530.49 |
1208 |
804 |
0.85 |
| 10 February 2001 12:00 | 530.54 |
1316 |
804 |
|
| 10 February 2001 18:00 | 530.59 |
1317 |
805 |
|
| 10 February 2001 24:00 | 530.64 |
1316 |
805 |
|
| 11 February 2001 06:00 | 530.69 |
1331 |
805 |
0.00 |
| 11 February 2001 12:00 | 530.73 |
1277 |
806 |
|
| 11 February 2001 18:00 | 530.78 |
1332 |
806 |
|
| 11 February 2001 24:00 | 530.83 |
1331 |
806 |
|
| 12 February 2001 06:00 | 530.87 |
1155 |
807 |
0.00 |
| 12 February 2001 12:00 | 530.85 |
1024 |
1192 |
|
| 12 February 2001 18:00 | 530.80 |
1055 |
1577 |
|
| 12 February 2001 24:00 | 530.75 |
1055 |
1576 |
|
| 13 February 2001 06:00 | 530.70 |
982 |
1575 |
0.00 |
| 13 February 2001 12:00 | 530.63 |
874 |
1574 |
|
| 13 February 2001 18:00 | 530.56 |
873 |
1573 |
|
| 13 February 2001 24:00 | 530.51 |
980 |
1572 |
|
| 14 February 2001 06:00 | 530.45 |
1451 |
1572 |
0.16 |
| 14 February 2001 12:00 | 530.47 |
1881 |
1571 |
|
| 14 February 2001 18:00 | 530.49 |
1882 |
1572 |
|
| 14 February 2001 24:00 | 530.66 |
2690 |
1573 |
|
| 15 February 2001 06:00 | 531.03 |
8294 |
1577 |
1.80 |
| 15 February 2001 12:00 | 532.01 |
11771 |
1586 |
|
| 15 February 2001 18:00 | 533.02 |
12155 |
1600 |
|
| 15 February 2001 24:00 | 533.94 |
11822 |
1614 |
|
| 16 February 2001 06:00 | 534.60 |
11171 |
1625 |
0.60 |
| 16 February 2001 12:00 | 535.35 |
11413 |
827 |
|
| 16 February 2001 18:00 | 536.38 |
13057 |
217 |
|
| 16 February 2001 24:00 | 537.61 |
14641 |
219 |
|
| 17 February 2001 06:00 | 539.00 |
18123 |
222 |
0.87 |
| 17 February 2001 12:00 | 540.51 |
19520 |
225 |
|
| 17 February 2001 18:00 | 541.36 |
15209 |
886 |
|
| 17 February 2001 24:00 | 541.99 |
13621 |
892 |
|
| 18 February 2001 06:00 | 542.35 |
6265 |
895 |
0.00 |
| 18 February 2001 12:00 | 542.65 |
6248 |
1808 |
|
| 18 February 2001 18:00 | 542.80 |
5546 |
2787 |
|
| 18 February 2001 24:00 | 542.95 |
5636 |
2966 |
|
| 19 February 2001 06:00 | 542.94 |
2968 |
2968 |
0.00 |
| 19 February 2001 12:00 | 542.96 |
3206 |
2968 |
|
| 19 February 2001 18:00 | 542.98 |
3206 |
2968 |
|
| 19 February 2001 24:00 | 542.99 |
3127 |
2969 |
|
| 20 February 2001 06:00 | 543.00 |
2850 |
2969 |
0.00 |
| 20 February 2001 12:00 | 542.98 |
2612 |
2969 |
|
| 20 February 2001 18:00 | 542.88 |
2376 |
3766 |
|
| 20 February 2001 24:00 | 542.79 |
2453 |
3763 |
|
| 21 February 2001 06:00 | 542.75 |
2648 |
3761 |
0.21 |
| 21 February 2001 12:00 | 542.72 |
2726 |
3760 |
|
| 21 February 2001 18:00 | 542.51 |
1296 |
3756 |
|
| 21 February 2001 24:00 | 542.39 |
2008 |
3751 |
|
| 22 February 2001 06:00 | 542.33 |
2794 |
3748 |
0.45 |
| 22 February 2001 12:00 | 542.27 |
2793 |
3746 |
|
| 22 February 2001 18:00 | 542.21 |
2792 |
3744 |
|
| 22 February 2001 24:00 | 542.15 |
2791 |
3743 |
|
| 23 February 2001 06:00 | 542.09 |
2725 |
3741 |
0.00 |
| 23 February 2001 12:00 | 542.05 |
2751 |
3475 |
|
| 23 February 2001 18:00 | 542.06 |
2614 |
2407 |
|
| 23 February 2001 24:00 | 542.08 |
2559 |
2137 |
|
| 24 February 2001 06:00 | 542.08 |
2138 |
2137 |
0.00 |
| 24 February 2001 12:00 | 542.11 |
2376 |
2138 |
|
| 24 February 2001 18:00 | 542.09 |
1979 |
2138 |
|
| 24 February 2001 24:00 | 542.08 |
2058 |
2138 |
|
| 25 February 2001 06:00 | 542.15 |
4483 |
2138 |
0.61 |
| 25 February 2001 12:00 | 542.36 |
5595 |
2141 |
|
| 25 February 2001 18:00 | 542.70 |
6630 |
2146 |
|
| 25 February 2001 24:00 | 542.98 |
6156 |
2151 |
|
| 26 February 2001 06:00 | 543.16 |
4710 |
2155 |
0.00 |
| 26 February 2001 12:00 | 543.31 |
4676 |
2566 |
|
| 26 February 2001 18:00 | 543.35 |
3984 |
2977 |
|
| 26 February 2001 24:00 | 543.39 |
3985 |
2978 |
|
| 27 February 2001 06:00 | 543.42 |
3661 |
3781 |
0.00 |
| 27 February 2001 12:00 | 543.38 |
3024 |
3647 |
|
| 27 February 2001 18:00 | 543.32 |
2926 |
3779 |
|
| 27 February 2001 24:00 | 543.22 |
2599 |
3776 |
|
| 28 February 2001 06:00 | 543.16 |
2497 |
3774 |
0.00 |
| 28 February 2001 12:00 | 543.05 |
2088 |
3771 |
|
| 28 February 2001 18:00 | 542.94 |
2099 |
3768 |
|
| 28 February 2001 24:00 | 542.83 |
2108 |
3764 |
|
| 1 March 2001 06:00 | 542.73 |
1972 |
3761 |
0.00 |
| 1 March 2001 12:00 | 542.60 |
1732 |
3758 |
|
| 1 March 2001 18:00 | 542.47 |
1730 |
3754 |
|
| 1 March 2001 24:00 | 542.33 |
1649 |
3749 |
|
| 2 March 2001 06:00 | 542.22 |
1808 |
3746 |
0.00 |
| 2 March 2001 12:00 | 542.08 |
1569 |
3742 |
|
| 2 March 2001 18:00 | 541.94 |
1579 |
3737 |
|
| 2 March 2001 24:00 | 541.79 |
1517 |
3733 |
|
| 3 March 2001 06:00 | 541.65 |
1524 |
3728 |
0.00 |
| 3 March 2001 12:00 | 541.49 |
1367 |
3724 |
|
| 3 March 2001 18:00 | 541.35 |
1519 |
3719 |
|
| 3 March 2001 24:00 | 541.21 |
1517 |
3715 |
|
| 4 March 2001 06:00 | 541.07 |
1723 |
3710 |
0.52 |
| 4 March 2001 12:00 | 540.94 |
1811 |
3706 |
|
| 4 March 2001 18:00 | 540.87 |
1949 |
3051 |
|
| 4 March 2001 24:00 | 540.83 |
2109 |
2920 |
|
| 5 March 2001 06:00 | 540.80 |
2376 |
2919 |
0.52 |
| 5 March 2001 12:00 | 540.75 |
2356 |
3178 |
|
| 5 March 2001 18:00 | 540.65 |
2240 |
3697 |
|
| 5 March 2001 24:00 | 540.54 |
2163 |
3693 |
|
| 6 March 2001 06:00 | 540.44 |
1981 |
3690 |
0.00 |
| 6 March 2001 12:00 | 540.31 |
1754 |
3687 |
|
| 6 March 2001 18:00 | 540.17 |
1677 |
3682 |
|
| 6 March 2001 24:00 | 540.03 |
1675 |
3678 |
|
| 7 March 2001 06:00 | 539.91 |
1935 |
3674 |
0.00 |
| 7 March 2001 12:00 | 539.80 |
2013 |
3670 |
|
| 7 March 2001 18:00 | 539.68 |
1939 |
3667 |
|
| 7 March 2001 24:00 | 539.56 |
1937 |
3663 |
|
| 8 March 2001 06:00 | 539.46 |
1840 |
3659 |
0.00 |
| 8 March 2001 12:00 | 539.30 |
1401 |
3655 |
|
| 8 March 2001 18:00 | 539.13 |
1326 |
3650 |
|
| 8 March 2001 24:00 | 538.96 |
1333 |
3644 |
|
| 9 March 2001 06:00 | 538.80 |
1274 |
3639 |
0.00 |
| 9 March 2001 12:00 | 538.62 |
1131 |
3634 |
|
| 9 March 2001 18:00 | 538.44 |
1128 |
3628 |
|
| 9 March 2001 24:00 | 538.26 |
1125 |
3622 |
|
| 10 March 2001 06:00 | 538.08 |
1102 |
3616 |
0.00 |
| 10 March 2001 12:00 | 537.90 |
1123 |
3611 |
|
| 10 March 2001 18:00 | 537.72 |
1138 |
3605 |
|
| 10 March 2001 24:00 | 537.54 |
1136 |
3599 |
|
| 11 March 2001 06:00 | 537.35 |
978 |
3593 |
0.00 |
| 11 March 2001 12:00 | 537.15 |
907 |
3587 |
|
| 11 March 2001 18:00 | 536.95 |
915 |
3581 |
|
| 11 March 2001 24:00 | 536.76 |
1010 |
3574 |
|
| 12 March 2001 06:00 | 536.56 |
926 |
3568 |
0.00 |
| 12 March 2001 12:00 | 536.36 |
923 |
3562 |
|
| 12 March 2001 18:00 | 536.16 |
920 |
3555 |
|
| 12 March 2001 24:00 | 535.96 |
925 |
3549 |
|
| 13 March 2001 06:00 | 535.77 |
1060 |
3543 |
0.21 |
| 13 March 2001 12:00 | 535.57 |
993 |
3536 |
|
| 13 March 2001 18:00 | 535.37 |
990 |
3530 |
|
| 13 March 2001 24:00 | 535.17 |
987 |
3524 |
|
| 14 March 2001 06:00 | 534.96 |
856 |
3517 |
0.00 |
| 14 March 2001 12:00 | 534.77 |
826 |
3141 |
|
| 14 March 2001 18:00 | 534.62 |
887 |
2767 |
|
| 14 March 2001 24:00 | 534.47 |
885 |
2764 |
|
| 15 March 2001 06:00 | 534.32 |
937 |
2760 |
0.23 |
| 15 March 2001 12:00 | 534.20 |
1121 |
2757 |
|
| 15 March 2001 18:00 | 534.04 |
871 |
2753 |
|
| 15 March 2001 24:00 | 533.89 |
954 |
2749 |
|
| 16 March 2001 06:00 | 533.71 |
589 |
2745 |
0.25 |
| 16 March 2001 12:00 | 533.63 |
1163 |
2364 |
|
| 16 March 2001 18:00 | 533.53 |
854 |
1984 |
|
| 16 March 2001 24:00 | 533.44 |
913 |
1983 |
|
| 17 March 2001 06:00 | 533.34 |
803 |
1981 |
0.00 |
| 17 March 2001 12:00 | 533.28 |
854 |
1605 |
|
| 17 March 2001 18:00 | 533.24 |
786 |
1229 |
|
| 17 March 2001 24:00 | 533.21 |
846 |
1229 |
|
| 18 March 2001 06:00 | 533.16 |
692 |
1228 |
0.00 |
| 18 March 2001 12:00 | 533.16 |
790 |
825 |
|
| 18 March 2001 18:00 | 533.19 |
768 |
423 |
|
| 18 March 2001 24:00 | 533.22 |
768 |
423 |
|
| 19 March 2001 06:00 | 533.26 |
817 |
423 |
0.00 |
| 19 March 2001 12:00 | 533.28 |
627 |
282 |
|
| 19 March 2001 18:00 | 533.33 |
771 |
212 |
|
| 19 March 2001 24:00 | 533.37 |
711 |
212 |
|
| 20 March 2001 06:00 | 533.46 |
1233 |
212 |
0.27 |
| 20 March 2001 12:00 | 533.53 |
1071 |
127 |
|
| 20 March 2001 18:00 | 533.62 |
1169 |
85 |
|
| 20 March 2001 24:00 | 533.72 |
1229 |
85 |
|
| 21 March 2001 06:00 | 533.95 |
2811 |
85 |
0.46 |
| 21 March 2001 12:00 | 534.16 |
2723 |
85 |
|
| 21 March 2001 18:00 | 534.39 |
2857 |
85 |
|
| 21 March 2001 24:00 | 534.60 |
2733 |
86 |
|
| 22 March 2001 06:00 | 534.82 |
2451 |
86 |
0.02 |
| 22 March 2001 12:00 | 534.95 |
1893 |
86 |
|
| 22 March 2001 18:00 | 535.09 |
1974 |
86 |
|
| 22 March 2001 24:00 | 535.24 |
2048 |
86 |
|
| 23 March 2001 06:00 | 535.41 |
1988 |
86 |
0.00 |
| 23 March 2001 12:00 | 535.53 |
1669 |
86 |
|
| 23 March 2001 18:00 | 535.64 |
1605 |
86 |
|
| 23 March 2001 24:00 | 535.75 |
1605 |
87 |
|
| 24 March 2001 06:00 | 535.86 |
1404 |
87 |
0.00 |
| 24 March 2001 12:00 | 535.96 |
1340 |
87 |
|
| 24 March 2001 18:00 | 536.05 |
1286 |
87 |
|
| 24 March 2001 24:00 | 536.13 |
1229 |
87 |
|
| 25 March 2001 06:00 | 536.21 |
1126 |
87 |
0.00 |
| 25 March 2001 12:00 | 536.28 |
1060 |
87 |
|
| 25 March 2001 18:00 | 536.37 |
1192 |
87 |
|
| 25 March 2001 24:00 | 536.44 |
1060 |
87 |
|
| 26 March 2001 06:00 | 536.50 |
912 |
87 |
0.00 |
| 26 March 2001 12:00 | 536.56 |
912 |
87 |
|
| 26 March 2001 18:00 | 536.63 |
978 |
87 |
|
| 26 March 2001 24:00 | 536.70 |
978 |
87 |
|
| 27 March 2001 06:00 | 536.76 |
846 |
87 |
0.00 |
| 27 March 2001 12:00 | 536.82 |
846 |
87 |
|
| 27 March 2001 18:00 | 536.87 |
780 |
87 |
|
| 27 March 2001 24:00 | 536.92 |
780 |
88 |
|
| 28 March 2001 06:00 | 536.98 |
820 |
88 |
0.00 |
| 28 March 2001 12:00 | 537.02 |
692 |
88 |
|
| 28 March 2001 18:00 | 537.07 |
765 |
88 |
|
| 28 March 2001 24:00 | 537.12 |
765 |
88 |
|
| 29 March 2001 06:00 | 537.19 |
888 |
88 |
0.00 |
| 29 March 2001 12:00 | 537.22 |
616 |
88 |
|
| 29 March 2001 18:00 | 537.26 |
684 |
88 |
|
| 29 March 2001 24:00 | 537.31 |
752 |
88 |
|
| 30 March 2001 06:00 | 537.38 |
940 |
88 |
0.00 |
| 30 March 2001 12:00 | 537.43 |
803 |
88 |
|
| 30 March 2001 18:00 | 537.48 |
803 |
88 |
|
| 30 March 2001 24:00 | 537.53 |
804 |
88 |
|
| 31 March 2001 06:00 | 537.58 |
769 |
88 |
0.18 |
| 31 March 2001 12:00 | 537.63 |
769 |
88 |
|
| 31 March 2001 18:00 | 537.68 |
769 |
88 |
|
| 31 March 2001 24:00 | 537.73 |
769 |
88 |
|
| 1 April 2001 06:00 | 537.78 |
804 |
88 |
0.35 |
| 1 April 2001 12:00 | 537.82 |
735 |
88 |
|
| 1 April 2001 18:00 | 537.88 |
872 |
88 |
|
| 1 April 2001 24:00 | 537.95 |
940 |
88 |
|
| 2 April 2001 06:00 | 538.01 |
884 |
88 |
0.00 |
| 2 April 2001 12:00 | 538.06 |
825 |
88 |
|
| 2 April 2001 18:00 | 538.11 |
825 |
88 |
|
| 2 April 2001 24:00 | 538.17 |
896 |
89 |
|
| 3 April 2001 06:00 | 538.25 |
1339 |
89 |
0.51 |
| 3 April 2001 12:00 | 538.32 |
1269 |
89 |
|
| 3 April 2001 18:00 | 538.43 |
1551 |
89 |
|
| 3 April 2001 24:00 | 538.56 |
1692 |
89 |
|
| 4 April 2001 06:00 | 538.71 |
1921 |
89 |
0.05 |
| 4 April 2001 12:00 | 538.79 |
1427 |
89 |
|
| 4 April 2001 18:00 | 538.90 |
1640 |
89 |
|
| 4 April 2001 24:00 | 539.00 |
1569 |
89 |
|
| 5 April 2001 06:00 | 539.11 |
1507 |
89 |
0.00 |
| 5 April 2001 12:00 | 539.19 |
1289 |
89 |
|
| 5 April 2001 18:00 | 539.26 |
1217 |
89 |
|
| 5 April 2001 24:00 | 539.34 |
1289 |
89 |
|
| 6 April 2001 06:00 | 539.41 |
1107 |
90 |
0.00 |
| 6 April 2001 12:00 | 539.47 |
998 |
90 |
|
| 6 April 2001 18:00 | 539.54 |
1071 |
90 |
|
| 6 April 2001 24:00 | 539.60 |
999 |
90 |
|
| 7 April 2001 06:00 | 539.67 |
1035 |
90 |
0.00 |
| 7 April 2001 12:00 | 539.73 |
962 |
90 |
|
| 7 April 2001 18:00 | 539.79 |
963 |
90 |
|
| 7 April 2001 24:00 | 539.84 |
890 |
90 |
|
| 8 April 2001 06:00 | 539.89 |
817 |
90 |
0.00 |
| 8 April 2001 12:00 | 539.93 |
728 |
90 |
|
| 8 April 2001 18:00 | 539.98 |
801 |
90 |
|
| 8 April 2001 24:00 | 540.03 |
808 |
90 |
|
| 9 April 2001 06:00 | 540.09 |
896 |
90 |
0.00 |
| 9 April 2001 12:00 | 540.13 |
746 |
90 |
|
| 9 April 2001 18:00 | 540.17 |
746 |
90 |
|
| 9 April 2001 24:00 | 540.22 |
821 |
90 |
|
| 10 April 2001 06:00 | 540.26 |
691 |
90 |
0.00 |
| 10 April 2001 12:00 | 540.29 |
615 |
90 |
|
| 10 April 2001 18:00 | 540.34 |
766 |
90 |
|
| 10 April 2001 24:00 | 540.38 |
690 |
90 |
|
| 11 April 2001 06:00 | 540.43 |
728 |
90 |
0.02 |
| 11 April 2001 12:00 | 540.46 |
578 |
90 |
|
| 11 April 2001 18:00 | 540.50 |
653 |
90 |
|
| 11 April 2001 24:00 | 540.52 |
503 |
90 |
|
| 12 April 2001 06:00 | 540.56 |
653 |
90 |
0.00 |
| 12 April 2001 12:00 | 540.59 |
578 |
90 |
|
| 12 April 2001 18:00 | 540.61 |
503 |
90 |
|
| 12 April 2001 24:00 | 540.66 |
728 |
91 |
|
| 13 April 2001 06:00 | 540.73 |
953 |
91 |
0.45 |
| 13 April 2001 12:00 | 540.75 |
578 |
91 |
|
| 13 April 2001 18:00 | 540.80 |
803 |
91 |
|
| 13 April 2001 24:00 | 540.84 |
729 |
91 |
|
| 14 April 2001 06:00 | 540.91 |
1140 |
91 |
0.00 |
| 14 April 2001 12:00 | 540.90 |
374 |
91 |
|
| 14 April 2001 18:00 | 540.94 |
749 |
91 |
|
| 14 April 2001 24:00 | 541.03 |
1131 |
91 |
|
| 15 April 2001 06:00 | 541.08 |
863 |
91 |
0.00 |
| 15 April 2001 12:00 | 541.13 |
863 |
91 |
|
| 15 April 2001 18:00 | 541.18 |
863 |
91 |
|
| 15 April 2001 24:00 | 541.23 |
863 |
91 |
|
| 16 April 2001 06:00 | 541.28 |
709 |
91 |
0.47 |
| 16 April 2001 12:00 | 541.28 |
323 |
91 |
|
| 16 April 2001 18:00 | 541.30 |
477 |
91 |
|
| 16 April 2001 24:00 | 541.35 |
709 |
91 |
|
| 17 April 2001 06:00 | 541.42 |
999 |
91 |
0.00 |
| 17 April 2001 12:00 | 541.45 |
690 |
91 |
|
| 17 April 2001 18:00 | 541.49 |
767 |
91 |
|
| 17 April 2001 24:00 | 541.54 |
844 |
91 |
|
| 18 April 2001 06:00 | 541.57 |
555 |
91 |
0.00 |
| 18 April 2001 12:00 | 541.59 |
478 |
91 |
|
| 18 April 2001 18:00 | 541.62 |
554 |
91 |
|
| 18 April 2001 24:00 | 541.66 |
632 |
91 |
|
| 19 April 2001 06:00 | 541.70 |
594 |
91 |
0.00 |
| 19 April 2001 12:00 | 541.71 |
362 |
91 |
|
| 19 April 2001 18:00 | 541.74 |
516 |
91 |
|
| 19 April 2001 24:00 | 541.76 |
439 |
91 |
|
| 20 April 2001 06:00 | 541.82 |
1018 |
91 |
0.00 |
| 20 April 2001 12:00 | 541.85 |
555 |
80 |
|
| 20 April 2001 18:00 | 541.86 |
384 |
46 |
|
| 20 April 2001 24:00 | 541.89 |
539 |
46 |
|
| 21 April 2001 06:00 | 541.93 |
587 |
46 |
0.16 |
| 21 April 2001 12:00 | 541.96 |
510 |
46 |
|
| 21 April 2001 18:00 | 541.98 |
432 |
46 |
|
| 21 April 2001 24:00 | 542.01 |
512 |
46 |
|
| 22 April 2001 06:00 | 542.05 |
681 |
46 |
0.00 |
| 22 April 2001 12:00 | 542.06 |
324 |
46 |
|
| 22 April 2001 18:00 | 542.08 |
403 |
46 |
|
| 22 April 2001 24:00 | 542.11 |
482 |
46 |
|
| 23 April 2001 06:00 | 542.14 |
483 |
46 |
0.00 |
| 23 April 2001 12:00 | 542.17 |
482 |
46 |
|
| 23 April 2001 18:00 | 542.19 |
403 |
46 |
|
| 23 April 2001 24:00 | 542.21 |
403 |
46 |
|
| 24 April 2001 06:00 | 542.25 |
582 |
46 |
0.40 |
| 24 April 2001 12:00 | 542.28 |
503 |
46 |
|
| 24 April 2001 18:00 | 542.30 |
423 |
46 |
|
| 24 April 2001 24:00 | 542.32 |
423 |
46 |
|
| 25 April 2001 06:00 | 542.36 |
542 |
46 |
0.00 |
| 25 April 2001 12:00 | 542.36 |
224 |
46 |
|
| 25 April 2001 18:00 | 542.38 |
383 |
46 |
|
| 25 April 2001 24:00 | 542.41 |
462 |
46 |
|
| 26 April 2001 06:00 | 542.43 |
364 |
46 |
0.00 |
| 26 April 2001 12:00 | 542.44 |
284 |
46 |
|
| 26 April 2001 18:00 | 542.46 |
364 |
46 |
|
| 26 April 2001 24:00 | 542.49 |
443 |
46 |
|
| 27 April 2001 06:00 | 542.51 |
344 |
46 |
0.00 |
| 27 April 2001 12:00 | 542.52 |
264 |
46 |
|
| 27 April 2001 18:00 | 542.53 |
264 |
46 |
|
| 27 April 2001 24:00 | 542.56 |
423 |
46 |
|
| 28 April 2001 06:00 | 542.59 |
403 |
46 |
0.00 |
| 28 April 2001 12:00 | 542.59 |
165 |
46 |
|
| 28 April 2001 18:00 | 542.60 |
244 |
46 |
|
| 28 April 2001 24:00 | 542.62 |
324 |
46 |
|
| 29 April 2001 06:00 | 542.64 |
324 |
46 |
0.00 |
| 29 April 2001 12:00 | 542.64 |
165 |
46 |
|
| 29 April 2001 18:00 | 542.65 |
245 |
46 |
|
| 29 April 2001 24:00 | 542.68 |
403 |
46 |
|
| 30 April 2001 06:00 | 542.70 |
304 |
46 |
0.00 |
| 30 April 2001 12:00 | 542.71 |
225 |
46 |
|
| 30 April 2001 18:00 | 542.72 |
224 |
46 |
|
| 30 April 2001 24:00 | 542.73 |
225 |
46 |
|
| 1 May 2001 06:00 | 542.76 |
404 |
46 |
0.00 |
| 1 May 2001 12:00 | 542.76 |
165 |
46 |
|
| 1 May 2001 18:00 | 542.77 |
245 |
46 |
|
| 1 May 2001 24:00 | 542.79 |
324 |
46 |
|
| 2 May 2001 06:00 | 542.82 |
404 |
46 |
0.00 |
| 2 May 2001 12:00 | 542.82 |
165 |
46 |
|
| 2 May 2001 18:00 | 542.83 |
245 |
46 |
|
| 2 May 2001 24:00 | 542.85 |
324 |
46 |
|
| 3 May 2001 06:00 | 542.87 |
324 |
46 |
0.00 |
| 3 May 2001 12:00 | 542.88 |
245 |
46 |
|
| 3 May 2001 18:00 | 542.89 |
245 |
46 |
|
| 3 May 2001 24:00 | 542.91 |
324 |
46 |
|
| 4 May 2001 06:00 | 542.92 |
225 |
46 |
0.00 |
| 4 May 2001 12:00 | 542.94 |
304 |
46 |
|
| 4 May 2001 18:00 | 542.96 |
304 |
46 |
|
| 4 May 2001 24:00 | 542.96 |
146 |
46 |
|
| 5 May 2001 06:00 | 542.96 |
126 |
46 |
0.00 |
| 5 May 2001 12:00 | 542.97 |
205 |
46 |
|
| 5 May 2001 18:00 | 542.98 |
205 |
46 |
|
| 5 May 2001 24:00 | 543.00 |
284 |
46 |
|
| 6 May 2001 06:00 | 543.00 |
148 |
46 |
0.00 |
| 6 May 2001 12:00 | 543.02 |
311 |
46 |
|
| 6 May 2001 18:00 | 543.02 |
148 |
46 |
|
| 6 May 2001 24:00 | 543.05 |
392 |
46 |
|
| 7 May 2001 06:00 | 543.05 |
311 |
46 |
0.00 |
| 7 May 2001 12:00 | 543.08 |
556 |
46 |
|
| 7 May 2001 18:00 | 543.06 |
148 |
46 |
|
| 7 May 2001 24:00 | 543.18 |
1290 |
46 |
|
| 8 May 2001 06:00 | 543.23 |
841 |
46 |
1.37 |
| 8 May 2001 12:00 | 543.27 |
760 |
46 |
|
| 8 May 2001 18:00 | 543.31 |
760 |
46 |
|
| 8 May 2001 24:00 | 543.37 |
923 |
46 |
|
| 9 May 2001 06:00 | 543.42 |
841 |
46 |
0.00 |
| 9 May 2001 12:00 | 543.49 |
1005 |
46 |
|
| 9 May 2001 18:00 | 543.51 |
597 |
46 |
|
| 9 May 2001 24:00 | 543.56 |
841 |
46 |
|
| 10 May 2001 06:00 | 543.60 |
719 |
46 |
0.00 |
| 10 May 2001 12:00 | 543.65 |
801 |
46 |
|
| 10 May 2001 18:00 | 543.69 |
719 |
46 |
|
| 10 May 2001 24:00 | 543.73 |
719 |
46 |
|
| 11 May 2001 06:00 | 543.76 |
638 |
46 |
0.00 |
| 11 May 2001 12:00 | 543.81 |
801 |
47 |
|
| 11 May 2001 18:00 | 543.86 |
801 |
47 |
|
| 11 May 2001 24:00 | 543.90 |
720 |
47 |
|
| 12 May 2001 06:00 | 543.92 |
455 |
47 |
0.42 |
| 12 May 2001 12:00 | 543.94 |
456 |
47 |
|
| 12 May 2001 18:00 | 543.98 |
618 |
47 |
|
| 12 May 2001 24:00 | 544.02 |
623 |
47 |
|
| 13 May 2001 06:00 | 544.04 |
381 |
47 |
0.00 |
| 13 May 2001 12:00 | 544.05 |
298 |
47 |
|
| 13 May 2001 18:00 | 544.07 |
381 |
47 |
|
| 13 May 2001 24:00 | 544.10 |
465 |
47 |
|
| 14 May 2001 06:00 | 544.12 |
340 |
47 |
0.00 |
| 14 May 2001 12:00 | 544.13 |
256 |
47 |
|
| 14 May 2001 18:00 | 544.14 |
256 |
47 |
|
| 14 May 2001 24:00 | 544.16 |
339 |
47 |
|
| 15 May 2001 06:00 | 544.18 |
340 |
47 |
0.00 |
| 15 May 2001 12:00 | 544.18 |
172 |
47 |
|
| 15 May 2001 18:00 | 544.20 |
340 |
47 |
|
| 15 May 2001 24:00 | 544.22 |
339 |
47 |
|
| 16 May 2001 06:00 | 544.24 |
298 |
47 |
0.00 |
| 16 May 2001 12:00 | 544.24 |
130 |
47 |
|
| 16 May 2001 18:00 | 544.24 |
130 |
47 |
|
| 16 May 2001 24:00 | 544.26 |
298 |
47 |
|
| 17 May 2001 06:00 | 544.27 |
214 |
47 |
0.00 |
| 17 May 2001 12:00 | 544.29 |
297 |
47 |
|
| 17 May 2001 18:00 | 544.29 |
130 |
47 |
|
| 17 May 2001 24:00 | 544.30 |
214 |
47 |
|
| 18 May 2001 06:00 | 544.31 |
193 |
47 |
0.00 |
| 18 May 2001 12:00 | 544.32 |
193 |
47 |
|
| 18 May 2001 18:00 | 544.32 |
110 |
47 |
|
| 18 May 2001 24:00 | 544.33 |
193 |
47 |
|
| 19 May 2001 06:00 | 544.36 |
486 |
47 |
0.19 |
| 19 May 2001 12:00 | 544.39 |
486 |
47 |
|
| 19 May 2001 18:00 | 544.41 |
402 |
47 |
|
| 19 May 2001 24:00 | 544.42 |
319 |
47 |
|
| 20 May 2001 06:00 | 544.42 |
47 |
47 |
0.40 |
| 20 May 2001 12:00 | 544.42 |
151 |
47 |
|
| 20 May 2001 18:00 | 544.44 |
319 |
47 |
|
| 20 May 2001 24:00 | 544.47 |
402 |
47 |
|
| 21 May 2001 06:00 | 544.48 |
675 |
47 |
0.35 |
| 21 May 2001 12:00 | 544.57 |
1344 |
47 |
|
| 21 May 2001 18:00 | 544.66 |
1344 |
47 |
|
| 21 May 2001 24:00 | 544.73 |
1177 |
47 |
|
| 22 May 2001 06:00 | 544.88 |
2125 |
47 |
1.17 |
| 22 May 2001 12:00 | 544.88 |
870 |
47 |
|
| 22 May 2001 18:00 | 544.99 |
1790 |
47 |
|
| 22 May 2001 24:00 | 545.12 |
1984 |
47 |
|
| 23 May 2001 06:00 | 545.37 |
3140 |
47 |
0.00 |
| 23 May 2001 12:00 | 545.44 |
1594 |
47 |
|
| 23 May 2001 18:00 | 545.50 |
1508 |
47 |
|
| 23 May 2001 24:00 | 545.56 |
1508 |
47 |
|
| 24 May 2001 06:00 | 545.61 |
842 |
47 |
0.10 |
| 24 May 2001 12:00 | 545.65 |
756 |
47 |
|
| 24 May 2001 18:00 | 545.69 |
756 |
47 |
|
| 24 May 2001 24:00 | 545.73 |
756 |
47 |
|
| 25 May 2001 06:00 | 545.76 |
563 |
47 |
0.00 |
| 25 May 2001 12:00 | 545.79 |
562 |
47 |
|
| 25 May 2001 18:00 | 545.82 |
563 |
47 |
|
| 25 May 2001 24:00 | 545.85 |
562 |
47 |
|
| 26 May 2001 06:00 | 545.87 |
391 |
47 |
0.00 |
| 26 May 2001 12:00 | 545.90 |
499 |
47 |
|
| 26 May 2001 18:00 | 545.92 |
412 |
47 |
|
| 26 May 2001 24:00 | 545.94 |
413 |
47 |
|
| 27 May 2001 06:00 | 545.96 |
392 |
47 |
0.00 |
| 27 May 2001 12:00 | 545.98 |
392 |
47 |
|
| 27 May 2001 18:00 | 546.00 |
392 |
47 |
|
| 27 May 2001 24:00 | 546.02 |
397 |
47 |
|
| 28 May 2001 06:00 | 546.04 |
378 |
47 |
0.00 |
| 28 May 2001 12:00 | 546.06 |
378 |
47 |
|
| 28 May 2001 18:00 | 546.08 |
378 |
47 |
|
| 28 May 2001 24:00 | 546.09 |
290 |
47 |
|
| 29 May 2001 06:00 | 546.10 |
245 |
47 |
0.00 |
| 29 May 2001 12:00 | 546.10 |
158 |
47 |
|
| 29 May 2001 18:00 | 546.11 |
246 |
47 |
|
| 29 May 2001 24:00 | 546.14 |
422 |
47 |
|
| 30 May 2001 06:00 | 546.14 |
135 |
47 |
0.00 |
| 30 May 2001 12:00 | 546.15 |
224 |
47 |
|
| 30 May 2001 18:00 | 546.16 |
223 |
47 |
|
| 30 May 2001 24:00 | 546.18 |
312 |
47 |
|
| 31 May 2001 06:00 | 546.21 |
511 |
47 |
0.15 |
| 31 May 2001 12:00 | 546.22 |
334 |
47 |
|
| 31 May 2001 18:00 | 546.23 |
334 |
47 |
|
| 31 May 2001 24:00 | 546.27 |
599 |
47 |
|
| 1 June 2001 06:00 | 546.28 |
378 |
47 |
0.50 |
| 1 June 2001 12:00 | 546.32 |
642 |
47 |
|
| 1 June 2001 18:00 | 546.35 |
554 |
47 |
|
| 1 June 2001 24:00 | 546.38 |
555 |
47 |
|
| 2 June 2001 06:00 | 546.44 |
1106 |
47 |
0.60 |
| 2 June 2001 12:00 | 546.50 |
951 |
47 |
|
| 2 June 2001 18:00 | 546.53 |
687 |
47 |
|
| 2 June 2001 24:00 | 546.56 |
686 |
47 |
|
| 3 June 2001 06:00 | 546.59 |
643 |
47 |
0.23 |
| 3 June 2001 12:00 | 546.60 |
378 |
47 |
|
| 3 June 2001 18:00 | 546.65 |
731 |
47 |
|
| 3 June 2001 24:00 | 546.66 |
378 |
47 |
|
| 4 June 2001 06:00 | 546.70 |
819 |
48 |
0.00 |
| 4 June 2001 12:00 | 546.73 |
731 |
48 |
|
| 4 June 2001 18:00 | 546.79 |
995 |
48 |
|
| 4 June 2001 24:00 | 546.85 |
995 |
48 |
|
| 5 June 2001 06:00 | 546.92 |
1086 |
48 |
0.25 |
| 5 June 2001 12:00 | 546.95 |
734 |
48 |
|
| 5 June 2001 18:00 | 547.00 |
910 |
48 |
|
| 5 June 2001 24:00 | 547.04 |
831 |
48 |
|
| 6 June 2001 06:00 | 547.06 |
523 |
48 |
0.00 |
| 6 June 2001 12:00 | 547.09 |
614 |
48 |
|
| 6 June 2001 18:00 | 547.15 |
885 |
48 |
|
| 6 June 2001 24:00 | 547.17 |
522 |
48 |
|
| 7 June 2001 06:00 | 547.20 |
591 |
48 |
0.53 |
| 7 June 2001 12:00 | 547.22 |
500 |
48 |
|
| 7 June 2001 18:00 | 547.25 |
591 |
48 |
|
| 7 June 2001 24:00 | 547.29 |
681 |
48 |
|
| 8 June 2001 06:00 | 547.32 |
546 |
48 |
0.05 |
| 8 June 2001 12:00 | 547.34 |
455 |
48 |
|
| 8 June 2001 18:00 | 547.36 |
455 |
48 |
|
| 8 June 2001 24:00 | 547.39 |
546 |
48 |
|
| 9 June 2001 06:00 | 547.41 |
387 |
48 |
0.00 |
| 9 June 2001 12:00 | 547.43 |
387 |
48 |
|
| 9 June 2001 18:00 | 547.44 |
297 |
48 |
|
| 9 June 2001 24:00 | 547.46 |
387 |
48 |
|
| 10 June 2001 06:00 | 547.48 |
364 |
48 |
0.00 |
| 10 June 2001 12:00 | 547.49 |
274 |
48 |
|
| 10 June 2001 18:00 | 547.50 |
274 |
48 |
|
| 10 June 2001 24:00 | 547.52 |
365 |
48 |
|
| 11 June 2001 06:00 | 547.53 |
229 |
48 |
0.00 |
| 11 June 2001 12:00 | 547.54 |
228 |
48 |
|
| 11 June 2001 18:00 | 547.55 |
229 |
48 |
|
| 11 June 2001 24:00 | 547.56 |
229 |
48 |
|
| 12 June 2001 06:00 | 547.58 |
319 |
48 |
0.00 |
| 12 June 2001 12:00 | 547.57 |
48 |
48 |
|
| 12 June 2001 18:00 | 547.58 |
229 |
48 |
|
| 12 June 2001 24:00 | 547.60 |
319 |
48 |
|
| 13 June 2001 06:00 | 547.60 |
93 |
48 |
0.00 |
| 13 June 2001 12:00 | 547.61 |
184 |
48 |
|
| 13 June 2001 18:00 | 547.62 |
184 |
48 |
|
| 13 June 2001 24:00 | 547.62 |
93 |
48 |
|
| 14 June 2001 06:00 | 547.64 |
297 |
48 |
0.00 |
| 14 June 2001 12:00 | 547.64 |
116 |
48 |
|
| 14 June 2001 18:00 | 547.64 |
116 |
48 |
|
| 14 June 2001 24:00 | 547.65 |
206 |
48 |
|
| 15 June 2001 06:00 | 547.66 |
296 |
48 |
0.00 |
| 15 June 2001 12:00 | 547.66 |
206 |
48 |
|
| 15 June 2001 18:00 | 547.71 |
659 |
48 |
|
| 15 June 2001 24:00 | 547.72 |
296 |
48 |
|
| 16 June 2001 06:00 | 547.74 |
410 |
48 |
0.53 |
| 16 June 2001 12:00 | 547.73 |
70 |
48 |
|
| 16 June 2001 18:00 | 547.74 |
252 |
48 |
|
| 16 June 2001 24:00 | 547.77 |
433 |
48 |
|
| 17 June 2001 06:00 | 547.79 |
409 |
48 |
0.00 |
| 17 June 2001 12:00 | 547.79 |
138 |
48 |
|
| 17 June 2001 18:00 | 547.80 |
229 |
48 |
|
| 17 June 2001 24:00 | 547.81 |
229 |
48 |
|
| 18 June 2001 06:00 | 547.83 |
297 |
48 |
0.00 |
| 18 June 2001 12:00 | 547.82 |
25 |
48 |
|
| 18 June 2001 18:00 | 547.83 |
206 |
48 |
|
| 18 June 2001 24:00 | 547.84 |
206 |
48 |
|
| 19 June 2001 06:00 | 547.85 |
127 |
48 |
0.00 |
| 19 June 2001 12:00 | 547.84 |
37 |
48 |
|
| 19 June 2001 18:00 | 547.84 |
82 |
48 |
|
| 19 June 2001 24:00 | 547.85 |
127 |
48 |
|
| 20 June 2001 06:00 | 547.86 |
184 |
48 |
0.00 |
| 20 June 2001 12:00 | 547.86 |
93 |
48 |
|
| 20 June 2001 18:00 | 547.85 |
3 |
48 |
|
| 20 June 2001 24:00 | 547.87 |
274 |
48 |
|
| 21 June 2001 06:00 | 547.88 |
184 |
48 |
0.00 |
| 21 June 2001 12:00 | 547.87 |
3 |
48 |
|
| 21 June 2001 18:00 | 547.88 |
184 |
48 |
|
| 21 June 2001 24:00 | 547.89 |
184 |
48 |
|
| 22 June 2001 06:00 | 547.90 |
127 |
48 |
0.16 |
| 22 June 2001 12:00 | 547.89 |
37 |
48 |
|
| 22 June 2001 18:00 | 547.89 |
82 |
48 |
|
| 22 June 2001 24:00 | 547.90 |
127 |
48 |
|
| 23 June 2001 06:00 | 547.91 |
127 |
48 |
0.00 |
| 23 June 2001 12:00 | 547.90 |
37 |
48 |
|
| 23 June 2001 18:00 | 547.91 |
127 |
48 |
|
| 23 June 2001 24:00 | 547.91 |
82 |
48 |
|
| 24 June 2001 06:00 | 547.92 |
229 |
48 |
0.00 |
| 24 June 2001 12:00 | 547.92 |
71 |
48 |
|
| 24 June 2001 18:00 | 547.92 |
71 |
48 |
|
| 24 June 2001 24:00 | 547.92 |
71 |
48 |
|
| 25 June 2001 06:00 | 547.92 |
48 |
48 |
0.00 |
| 25 June 2001 12:00 | 547.92 |
48 |
48 |
|
| 25 June 2001 18:00 | 547.93 |
93 |
48 |
|
| 25 June 2001 24:00 | 547.92 |
3 |
48 |
|
| 26 June 2001 06:00 | 547.92 |
48 |
48 |
0.00 |
| 26 June 2001 12:00 | 547.92 |
48 |
48 |
|
| 26 June 2001 18:00 | 547.93 |
93 |
48 |
|
| 26 June 2001 24:00 | 547.92 |
3 |
48 |
|
| 27 June 2001 06:00 | 547.93 |
93 |
48 |
0.00 |
| 27 June 2001 12:00 | 547.93 |
48 |
48 |
|
| 27 June 2001 18:00 | 547.93 |
48 |
48 |
|
| 27 June 2001 24:00 | 547.92 |
3 |
48 |
|
| 28 June 2001 06:00 | 547.93 |
206 |
48 |
0.60 |
| 28 June 2001 12:00 | 547.94 |
206 |
48 |
|
| 28 June 2001 18:00 | 547.94 |
116 |
48 |
|
| 28 June 2001 24:00 | 547.95 |
206 |
48 |
|
| 29 June 2001 06:00 | 547.96 |
184 |
48 |
0.00 |
| 29 June 2001 12:00 | 547.96 |
93 |
48 |
|
| 29 June 2001 18:00 | 547.96 |
93 |
48 |
|
| 29 June 2001 24:00 | 547.97 |
183 |
48 |
|
| 30 June 2001 06:00 | 547.97 |
116 |
48 |
0.01 |
| 30 June 2001 12:00 | 547.98 |
206 |
48 |
|
| 30 June 2001 18:00 | 547.99 |
206 |
48 |
|
| 30 June 2001 24:00 | 548.00 |
206 |
48 |
|
| 1 July 2001 06:00 | 548.04 |
791 |
48 |
0.01 |
| 1 July 2001 12:00 | 548.07 |
582 |
48 |
|
| 1 July 2001 18:00 | 548.08 |
396 |
48 |
|
| 1 July 2001 24:00 | 548.11 |
582 |
48 |
|
| 2 July 2001 06:00 | 548.12 |
234 |
48 |
0.00 |
| 2 July 2001 12:00 | 548.13 |
234 |
48 |
|
| 2 July 2001 18:00 | 548.13 |
141 |
48 |
|
| 2 July 2001 24:00 | 548.15 |
327 |
48 |
|
| 3 July 2001 06:00 | 548.16 |
187 |
48 |
0.00 |
| 3 July 2001 12:00 | 548.16 |
94 |
48 |
|
| 3 July 2001 18:00 | 548.17 |
187 |
48 |
|
| 3 July 2001 24:00 | 548.17 |
94 |
48 |
|
| 4 July 2001 06:00 | 548.18 |
280 |
48 |
0.00 |
| 4 July 2001 12:00 | 548.18 |
187 |
48 |
|
| 4 July 2001 18:00 | 548.22 |
559 |
48 |
|
| 4 July 2001 24:00 | 548.23 |
280 |
48 |
|
| 5 July 2001 06:00 | 548.24 |
350 |
48 |
0.20 |
| 5 July 2001 12:00 | 548.25 |
350 |
48 |
|
| 5 July 2001 18:00 | 548.30 |
722 |
48 |
|
| 5 July 2001 24:00 | 548.32 |
443 |
48 |
|
| 6 July 2001 06:00 | 548.34 |
397 |
48 |
0.35 |
| 6 July 2001 12:00 | 548.36 |
396 |
48 |
|
| 6 July 2001 18:00 | 548.38 |
397 |
48 |
|
| 6 July 2001 24:00 | 548.39 |
304 |
48 |
|
| 7 July 2001 06:00 | 548.40 |
187 |
48 |
0.00 |
| 7 July 2001 12:00 | 548.40 |
94 |
48 |
|
| 7 July 2001 18:00 | 548.41 |
187 |
48 |
|
| 7 July 2001 24:00 | 548.41 |
94 |
48 |
|
| 8 July 2001 06:00 | 548.44 |
397 |
48 |
0.00 |
| 8 July 2001 12:00 | 548.43 |
25 |
48 |
|
| 8 July 2001 18:00 | 548.44 |
211 |
48 |
|
| 8 July 2001 24:00 | 548.44 |
118 |
48 |
|
| 9 July 2001 06:00 | 548.45 |
211 |
48 |
0.00 |
| 9 July 2001 12:00 | 548.46 |
211 |
48 |
|
| 9 July 2001 18:00 | 548.46 |
118 |
48 |
|
| 9 July 2001 24:00 | 548.47 |
210 |
48 |
|
| 10 July 2001 06:00 | 548.48 |
129 |
48 |
0.30 |
| 10 July 2001 12:00 | 548.47 |
36 |
48 |
|
| 10 July 2001 18:00 | 548.47 |
83 |
48 |
|
| 10 July 2001 24:00 | 548.48 |
129 |
48 |
|
| 11 July 2001 06:00 | 548.48 |
48 |
48 |
0.30 |
| 11 July 2001 12:00 | 548.48 |
48 |
48 |
|
| 11 July 2001 18:00 | 548.48 |
48 |
48 |
|
| 11 July 2001 24:00 | 548.48 |
48 |
48 |
|
| 12 July 2001 06:00 | 548.48 |
48 |
48 |
0.00 |
| 12 July 2001 12:00 | 548.47 |
2 |
48 |
|
| 12 July 2001 18:00 | 548.47 |
48 |
48 |
|
| 12 July 2001 24:00 | 548.48 |
95 |
48 |
|
| 13 July 2001 06:00 | 548.48 |
2 |
48 |
0.00 |
| 13 July 2001 12:00 | 548.47 |
0 |
48 |
|
| 13 July 2001 18:00 | 548.46 |
0 |
48 |
|
| 13 July 2001 24:00 | 548.47 |
3 |
48 |
|
| 14 July 2001 06:00 | 548.48 |
95 |
48 |
0.00 |
| 14 July 2001 12:00 | 548.47 |
2 |
48 |
|
| 14 July 2001 18:00 | 548.46 |
2 |
48 |
|
| 14 July 2001 24:00 | 548.47 |
94 |
48 |
|
| 15 July 2001 06:00 | 548.47 |
48 |
48 |
0.00 |
| 15 July 2001 12:00 | 548.48 |
164 |
48 |
|
| 15 July 2001 18:00 | 548.48 |
71 |
48 |
|
| 15 July 2001 24:00 | 548.48 |
71 |
48 |
|
| 16 July 2001 06:00 | 548.47 |
0 |
48 |
0.00 |
| 16 July 2001 12:00 | 548.46 |
0 |
48 |
|
| 16 July 2001 18:00 | 548.47 |
3 |
48 |
|
| 16 July 2001 24:00 | 548.47 |
2 |
48 |
|
| 17 July 2001 06:00 | 548.48 |
0 |
48 |
0.00 |
| 17 July 2001 12:00 | 548.48 |
0 |
48 |
|
| 17 July 2001 18:00 | 548.45 |
0 |
48 |
|
| 17 July 2001 24:00 | 548.45 |
0 |
48 |
|
| 18 July 2001 06:00 | 548.46 |
304 |
48 |
0.23 |
| 18 July 2001 12:00 | 548.51 |
675 |
48 |
|
| 18 July 2001 18:00 | 548.51 |
211 |
48 |
|
| 18 July 2001 24:00 | 548.52 |
304 |
48 |
|
| 19 July 2001 06:00 | 548.52 |
48 |
48 |
0.37 |
| 19 July 2001 12:00 | 548.52 |
48 |
48 |
|
| 19 July 2001 18:00 | 548.52 |
48 |
48 |
|
| 19 July 2001 24:00 | 548.52 |
48 |
48 |
|
| 20 July 2001 06:00 | 548.53 |
187 |
48 |
0.00 |
| 20 July 2001 12:00 | 548.54 |
187 |
48 |
|
| 20 July 2001 18:00 | 548.54 |
94 |
48 |
|
| 20 July 2001 24:00 | 548.54 |
94 |
48 |
|
| 21 July 2001 06:00 | 548.55 |
71 |
48 |
0.00 |
| 21 July 2001 12:00 | 548.53 |
2 |
48 |
|
| 21 July 2001 18:00 | 548.54 |
71 |
48 |
|
| 21 July 2001 24:00 | 548.54 |
48 |
48 |
|
| 22 July 2001 06:00 | 548.56 |
420 |
48 |
0.00 |
| 22 July 2001 12:00 | 548.55 |
36 |
48 |
|
| 22 July 2001 18:00 | 548.56 |
129 |
48 |
|
| 22 July 2001 24:00 | 548.55 |
36 |
48 |
|
| 23 July 2001 06:00 | 548.56 |
95 |
48 |
0.00 |
| 23 July 2001 12:00 | 548.55 |
2 |
48 |
|
| 23 July 2001 18:00 | 548.55 |
48 |
48 |
|
| 23 July 2001 24:00 | 548.55 |
48 |
48 |
|
| 24 July 2001 06:00 | 548.56 |
397 |
48 |
0.00 |
| 24 July 2001 12:00 | 548.55 |
211 |
48 |
|
| 24 July 2001 18:00 | 548.55 |
304 |
48 |
|
| 24 July 2001 24:00 | 548.66 |
1326 |
48 |
|
| 25 July 2001 06:00 | 548.56 |
35 |
48 |
0.00 |
| 25 July 2001 12:00 | 548.56 |
93 |
48 |
|
| 25 July 2001 18:00 | 548.67 |
157 |
48 |
|
| 25 July 2001 24:00 | 548.67 |
93 |
48 |
|
| 26 July 2001 06:00 | 548.70 |
560 |
48 |
3.48 |
| 26 July 2001 12:00 | 548.74 |
652 |
48 |
|
| 26 July 2001 18:00 | 548.74 |
281 |
48 |
|
| 26 July 2001 24:00 | 548.77 |
560 |
48 |
|
| 27 July 2001 06:00 | 548.78 |
281 |
48 |
0.23 |
| 27 July 2001 12:00 | 548.78 |
188 |
48 |
|
| 27 July 2001 18:00 | 548.81 |
466 |
48 |
|
| 27 July 2001 24:00 | 548.83 |
374 |
48 |
|
| 28 July 2001 06:00 | 548.84 |
443 |
48 |
0.70 |
| 28 July 2001 12:00 | 548.87 |
629 |
48 |
|
| 28 July 2001 18:00 | 548.93 |
908 |
48 |
|
| 28 July 2001 24:00 | 548.96 |
629 |
48 |
|
| 29 July 2001 06:00 | 548.98 |
419 |
48 |
0.61 |
| 29 July 2001 12:00 | 549.00 |
470 |
48 |
|
| 29 July 2001 18:00 | 549.03 |
570 |
48 |
|
| 29 July 2001 24:00 | 549.06 |
569 |
48 |
|
| 30 July 2001 06:00 | 549.08 |
453 |
48 |
0.11 |
| 30 July 2001 12:00 | 549.10 |
453 |
48 |
|
| 30 July 2001 18:00 | 549.12 |
453 |
48 |
|
| 30 July 2001 24:00 | 549.15 |
549 |
48 |
|
| 31 July 2001 06:00 | 549.18 |
453 |
48 |
0.00 |
| 31 July 2001 12:00 | 549.18 |
167 |
48 |
|
| 31 July 2001 18:00 | 549.19 |
263 |
48 |
|
| 31 July 2001 24:00 | 549.20 |
263 |
48 |
|
| 1 August 2001 06:00 | 549.21 |
191 |
48 |
0.00 |
| 1 August 2001 12:00 | 549.21 |
96 |
48 |
|
| 1 August 2001 18:00 | 549.22 |
191 |
48 |
|
| 1 August 2001 24:00 | 549.22 |
96 |
48 |
|
| 2 August 2001 06:00 | 549.23 |
191 |
48 |
0.00 |
| 2 August 2001 12:00 | 549.23 |
96 |
48 |
|
| 2 August 2001 18:00 | 549.24 |
191 |
48 |
|
| 2 August 2001 24:00 | 549.24 |
96 |
48 |
|
| 3 August 2001 06:00 | 549.25 |
453 |
48 |
0.00 |
| 3 August 2001 12:00 | 549.30 |
834 |
48 |
|
| 3 August 2001 18:00 | 549.32 |
548 |
48 |
|
| 3 August 2001 24:00 | 549.37 |
834 |
48 |
|
| 4 August 2001 06:00 | 549.46 |
1477 |
48 |
0.90 |
| 4 August 2001 12:00 | 549.54 |
1381 |
48 |
|
| 4 August 2001 18:00 | 549.57 |
906 |
48 |
|
| 4 August 2001 24:00 | 549.61 |
1001 |
48 |
|
| 5 August 2001 06:00 | 549.64 |
573 |
48 |
0.00 |
| 5 August 2001 12:00 | 549.66 |
477 |
48 |
|
| 5 August 2001 18:00 | 549.70 |
668 |
48 |
|
| 5 August 2001 24:00 | 549.71 |
382 |
48 |
|
| 6 August 2001 06:00 | 549.72 |
215 |
48 |
0.20 |
| 6 August 2001 12:00 | 549.72 |
120 |
48 |
|
| 6 August 2001 18:00 | 549.74 |
310 |
48 |
|
| 6 August 2001 24:00 | 549.74 |
120 |
48 |
|
| 7 August 2001 06:00 | 549.76 |
311 |
48 |
0.00 |
| 7 August 2001 12:00 | 549.75 |
25 |
48 |
|
| 7 August 2001 18:00 | 549.76 |
215 |
48 |
|
| 7 August 2001 24:00 | 549.77 |
215 |
48 |
|
| 8 August 2001 06:00 | 549.78 |
168 |
48 |
0.00 |
| 8 August 2001 12:00 | 549.78 |
72 |
48 |
|
| 8 August 2001 18:00 | 549.78 |
72 |
48 |
|
| 8 August 2001 24:00 | 549.78 |
72 |
48 |
|
| 9 August 2001 06:00 | 549.80 |
286 |
48 |
0.00 |
| 9 August 2001 12:00 | 549.80 |
96 |
48 |
|
| 9 August 2001 18:00 | 549.80 |
96 |
48 |
|
| 9 August 2001 24:00 | 549.80 |
96 |
48 |
|
| 10 August 2001 06:00 | 549.82 |
477 |
48 |
0.25 |
| 10 August 2001 12:00 | 549.81 |
191 |
48 |
|
| 10 August 2001 18:00 | 549.87 |
858 |
48 |
|
| 10 August 2001 24:00 | 549.90 |
573 |
48 |
|
| 11 August 2001 06:00 | 549.93 |
621 |
48 |
1.45 |
| 11 August 2001 12:00 | 549.94 |
431 |
48 |
|
| 11 August 2001 18:00 | 549.98 |
716 |
48 |
|
| 11 August 2001 24:00 | 550.02 |
721 |
49 |
|
| 12 August 2001 06:00 | 550.08 |
1048 |
49 |
0.47 |
| 12 August 2001 12:00 | 550.12 |
853 |
49 |
|
| 12 August 2001 18:00 | 550.16 |
853 |
49 |
|
| 12 August 2001 24:00 | 550.19 |
756 |
49 |
|
| 13 August 2001 06:00 | 550.21 |
366 |
49 |
0.00 |
| 13 August 2001 12:00 | 550.22 |
267 |
49 |
|
| 13 August 2001 18:00 | 550.22 |
170 |
49 |
|
| 13 August 2001 24:00 | 550.24 |
366 |
49 |
|
| 14 August 2001 06:00 | 550.24 |
73 |
49 |
0.00 |
| 14 August 2001 12:00 | 550.24 |
73 |
49 |
|
| 14 August 2001 18:00 | 550.24 |
73 |
49 |
|
| 14 August 2001 24:00 | 550.25 |
171 |
49 |
|
| 15 August 2001 06:00 | 550.27 |
219 |
49 |
0.00 |
| 15 August 2001 12:00 | 550.26 |
73 |
49 |
|
| 15 August 2001 18:00 | 550.26 |
122 |
49 |
|
| 15 August 2001 24:00 | 550.27 |
171 |
49 |
|
| 16 August 2001 06:00 | 550.28 |
61 |
49 |
0.00 |
| 16 August 2001 12:00 | 550.26 |
24 |
49 |
|
| 16 August 2001 18:00 | 550.26 |
49 |
49 |
|
| 16 August 2001 24:00 | 550.27 |
61 |
49 |
|
| 17 August 2001 06:00 | 550.28 |
171 |
49 |
0.00 |
| 17 August 2001 12:00 | 550.28 |
73 |
49 |
|
| 17 August 2001 18:00 | 550.28 |
73 |
49 |
|
| 17 August 2001 24:00 | 550.28 |
73 |
49 |
|
| 18 August 2001 06:00 | 550.29 |
194 |
49 |
0.00 |
| 18 August 2001 12:00 | 550.29 |
97 |
49 |
|
| 18 August 2001 18:00 | 550.28 |
0 |
49 |
|
| 18 August 2001 24:00 | 550.30 |
292 |
49 |
|
| 19 August 2001 06:00 | 550.27 |
0 |
49 |
0.00 |
| 19 August 2001 12:00 | 550.28 |
0 |
49 |
|
| 19 August 2001 18:00 | 550.28 |
0 |
49 |
|
| 19 August 2001 24:00 | 550.28 |
0 |
49 |
|
| 20 August 2001 06:00 | 550.28 |
0 |
49 |
0.00 |
| 20 August 2001 12:00 | 550.27 |
0 |
49 |
|
| 20 August 2001 18:00 | 550.27 |
0 |
49 |
|
| 20 August 2001 24:00 | 550.27 |
0 |
49 |
|
| 21 August 2001 06:00 | 550.28 |
0 |
49 |
0.00 |
| 21 August 2001 12:00 | 550.26 |
0 |
49 |
|
| 21 August 2001 18:00 | 550.26 |
0 |
49 |
|
| 21 August 2001 24:00 | 550.26 |
0 |
49 |
|
| 22 August 2001 06:00 | 550.27 |
244 |
49 |
0.00 |
| 22 August 2001 12:00 | 550.26 |
24 |
49 |
|
| 22 August 2001 18:00 | 550.26 |
49 |
49 |
|
| 22 August 2001 24:00 | 550.26 |
49 |
49 |
|
| 23 August 2001 06:00 | 550.25 |
0 |
49 |
0.00 |
| 23 August 2001 12:00 | 550.25 |
0 |
49 |
|
| 23 August 2001 18:00 | 550.25 |
0 |
49 |
|
| 23 August 2001 24:00 | 550.25 |
0 |
49 |
|
| 24 August 2001 06:00 | 550.30 |
950 |
49 |
0.58 |
| 24 August 2001 12:00 | 550.36 |
1048 |
49 |
|
| 24 August 2001 18:00 | 550.39 |
756 |
49 |
|
| 24 August 2001 24:00 | 550.42 |
755 |
49 |
|
| 25 August 2001 06:00 | 550.45 |
634 |
49 |
0.63 |
| 25 August 2001 12:00 | 550.45 |
171 |
49 |
|
| 25 August 2001 18:00 | 550.46 |
268 |
49 |
|
| 25 August 2001 24:00 | 550.47 |
268 |
49 |
|
| 26 August 2001 06:00 | 550.49 |
366 |
49 |
0.00 |
| 26 August 2001 12:00 | 550.48 |
73 |
49 |
|
| 26 August 2001 18:00 | 550.48 |
171 |
49 |
|
| 26 August 2001 24:00 | 550.52 |
561 |
49 |
|
| 27 August 2001 06:00 | 550.53 |
195 |
49 |
0.44 |
| 27 August 2001 12:00 | 550.54 |
194 |
49 |
|
| 27 August 2001 18:00 | 550.54 |
97 |
49 |
|
| 27 August 2001 24:00 | 550.54 |
97 |
49 |
|
| 28 August 2001 06:00 | 550.54 |
73 |
49 |
0.00 |
| 28 August 2001 12:00 | 550.55 |
171 |
49 |
|
| 28 August 2001 18:00 | 550.55 |
73 |
49 |
|
| 28 August 2001 24:00 | 550.55 |
73 |
49 |
|
| 29 August 2001 06:00 | 550.56 |
171 |
49 |
0.00 |
| 29 August 2001 12:00 | 550.56 |
73 |
49 |
|
| 29 August 2001 18:00 | 550.56 |
73 |
49 |
|
| 29 August 2001 24:00 | 550.56 |
73 |
49 |
|
| 30 August 2001 06:00 | 550.56 |
49 |
49 |
0.00 |
| 30 August 2001 12:00 | 550.56 |
49 |
49 |
|
| 30 August 2001 18:00 | 550.56 |
49 |
49 |
|
| 30 August 2001 24:00 | 550.56 |
49 |
49 |
|
| 31 August 2001 06:00 | 550.56 |
73 |
49 |
0.00 |
| 31 August 2001 12:00 | 550.56 |
73 |
49 |
|
| 31 August 2001 18:00 | 550.57 |
171 |
49 |
|
| 31 August 2001 24:00 | 550.57 |
73 |
49 |
|
| 1 September 2001 06:00 | 550.58 |
134 |
49 |
0.27 |
| 1 September 2001 12:00 | 550.57 |
37 |
49 |
|
| 1 September 2001 18:00 | 550.57 |
85 |
49 |
|
| 1 September 2001 24:00 | 550.58 |
134 |
49 |
|
| 2 September 2001 06:00 | 550.58 |
73 |
49 |
0.00 |
| 2 September 2001 12:00 | 550.58 |
73 |
49 |
|
| 2 September 2001 18:00 | 550.59 |
171 |
49 |
|
| 2 September 2001 24:00 | 550.59 |
73 |
49 |
|
| 3 September 2001 06:00 | 550.62 |
414 |
49 |
0.30 |
| 3 September 2001 12:00 | 550.61 |
24 |
49 |
|
| 3 September 2001 18:00 | 550.62 |
219 |
49 |
|
| 3 September 2001 24:00 | 550.62 |
122 |
49 |
|
| 4 September 2001 06:00 | 550.63 |
195 |
49 |
0.00 |
| 4 September 2001 12:00 | 550.63 |
98 |
49 |
|
| 4 September 2001 18:00 | 550.63 |
98 |
49 |
|
| 4 September 2001 24:00 | 550.64 |
195 |
49 |
|
| 5 September 2001 06:00 | 550.65 |
171 |
49 |
0.00 |
| 5 September 2001 12:00 | 550.65 |
73 |
49 |
|
| 5 September 2001 18:00 | 550.65 |
73 |
49 |
|
| 5 September 2001 24:00 | 550.65 |
73 |
49 |
|
| 6 September 2001 06:00 | 550.67 |
182 |
49 |
0.00 |
| 6 September 2001 12:00 | 550.66 |
36 |
49 |
|
| 6 September 2001 18:00 | 550.66 |
85 |
49 |
|
| 6 September 2001 24:00 | 550.66 |
85 |
49 |
|
| 7 September 2001 06:00 | 550.67 |
134 |
49 |
0.00 |
| 7 September 2001 12:00 | 550.67 |
85 |
49 |
|
| 7 September 2001 18:00 | 550.66 |
37 |
49 |
|
| 7 September 2001 24:00 | 550.67 |
134 |
49 |
|
| 8 September 2001 06:00 | 550.68 |
0 |
49 |
0.12 |
| 8 September 2001 12:00 | 550.66 |
0 |
49 |
|
| 8 September 2001 18:00 | 550.66 |
0 |
49 |
|
| 8 September 2001 24:00 | 550.65 |
0 |
49 |
|
| 9 September 2001 06:00 | 550.67 |
438 |
49 |
0.00 |
| 9 September 2001 12:00 | 550.65 |
98 |
49 |
|
| 9 September 2001 18:00 | 550.65 |
195 |
49 |
|
| 9 September 2001 24:00 | 550.69 |
390 |
49 |
|
| 10 September 2001 06:00 | 550.70 |
171 |
49 |
0.63 |
| 10 September 2001 12:00 | 550.70 |
73 |
49 |
|
| 10 September 2001 18:00 | 550.70 |
73 |
49 |
|
| 10 September 2001 24:00 | 550.70 |
73 |
49 |
|
| 11 September 2001 06:00 | 550.70 |
0 |
49 |
0.00 |
| 11 September 2001 12:00 | 550.69 |
0 |
49 |
|
| 11 September 2001 18:00 | 550.69 |
0 |
49 |
|
| 11 September 2001 24:00 | 550.68 |
0 |
49 |
|
| 12 September 2001 06:00 | 550.69 |
98 |
49 |
0.00 |
| 12 September 2001 12:00 | 550.68 |
0 |
49 |
|
| 12 September 2001 18:00 | 550.68 |
49 |
49 |
|
| 12 September 2001 24:00 | 550.68 |
49 |
49 |
|
| 13 September 2001 06:00 | 550.68 |
0 |
49 |
0.00 |
| 13 September 2001 12:00 | 550.68 |
0 |
49 |
|
| 13 September 2001 18:00 | 550.68 |
0 |
49 |
|
| 13 September 2001 24:00 | 550.67 |
0 |
49 |
|
| 14 September 2001 06:00 | 550.68 |
0 |
49 |
0.00 |
| 14 September 2001 12:00 | 550.68 |
0 |
49 |
|
| 14 September 2001 18:00 | 550.65 |
0 |
49 |
|
| 14 September 2001 24:00 | 550.66 |
0 |
49 |
|
| 15 September 2001 06:00 | 550.65 |
0 |
49 |
0.00 |
| 15 September 2001 12:00 | 550.63 |
0 |
49 |
|
| 15 September 2001 18:00 | 550.64 |
0 |
49 |
|
| 15 September 2001 24:00 | 550.64 |
0 |
49 |
|
| 16 September 2001 06:00 | 550.64 |
0 |
49 |
0.00 |
| 16 September 2001 12:00 | 550.63 |
0 |
49 |
|
| 16 September 2001 18:00 | 550.62 |
0 |
49 |
|
| 16 September 2001 24:00 | 550.63 |
0 |
49 |
|
| 17 September 2001 06:00 | 550.63 |
0 |
49 |
0.00 |
| 17 September 2001 12:00 | 550.61 |
0 |
49 |
|
| 17 September 2001 18:00 | 550.61 |
0 |
49 |
|
| 17 September 2001 24:00 | 550.61 |
0 |
49 |
|
| 18 September 2001 06:00 | 550.62 |
0 |
49 |
0.00 |
| 18 September 2001 12:00 | 550.61 |
0 |
49 |
|
| 18 September 2001 18:00 | 550.61 |
0 |
49 |
|
| 18 September 2001 24:00 | 550.60 |
0 |
49 |
|
| 19 September 2001 06:00 | 550.60 |
293 |
49 |
0.26 |
| 19 September 2001 12:00 | 550.65 |
781 |
49 |
|
| 19 September 2001 18:00 | 550.68 |
585 |
49 |
|
| 19 September 2001 24:00 | 550.70 |
488 |
49 |
|
| 20 September 2001 06:00 | 550.72 |
536 |
49 |
0.60 |
| 20 September 2001 12:00 | 550.76 |
732 |
49 |
|
| 20 September 2001 18:00 | 550.80 |
731 |
49 |
|
| 20 September 2001 24:00 | 550.82 |
536 |
49 |
|
| 21 September 2001 06:00 | 550.86 |
585 |
49 |
0.00 |
| 21 September 2001 12:00 | 550.86 |
195 |
49 |
|
| 21 September 2001 18:00 | 550.87 |
293 |
49 |
|
| 21 September 2001 24:00 | 550.88 |
293 |
49 |
|
| 22 September 2001 06:00 | 550.89 |
195 |
49 |
0.00 |
| 22 September 2001 12:00 | 550.89 |
98 |
49 |
|
| 22 September 2001 18:00 | 550.90 |
195 |
49 |
|
| 22 September 2001 24:00 | 550.90 |
98 |
49 |
|
| 23 September 2001 06:00 | 550.92 |
292 |
49 |
0.20 |
| 23 September 2001 12:00 | 550.90 |
98 |
49 |
|
| 23 September 2001 18:00 | 550.90 |
195 |
49 |
|
| 23 September 2001 24:00 | 550.94 |
390 |
49 |
|
| 24 September 2001 06:00 | 550.94 |
49 |
49 |
0.20 |
| 24 September 2001 12:00 | 550.93 |
0 |
49 |
|
| 24 September 2001 18:00 | 550.94 |
98 |
49 |
|
| 24 September 2001 24:00 | 550.94 |
49 |
49 |
|
| 25 September 2001 06:00 | 550.95 |
195 |
49 |
0.00 |
| 25 September 2001 12:00 | 550.95 |
98 |
49 |
|
| 25 September 2001 18:00 | 550.95 |
98 |
49 |
|
| 25 September 2001 24:00 | 550.96 |
195 |
49 |
|
| 26 September 2001 06:00 | 550.96 |
49 |
49 |
0.00 |
| 26 September 2001 12:00 | 550.95 |
0 |
49 |
|
| 26 September 2001 18:00 | 550.96 |
98 |
49 |
|
| 26 September 2001 24:00 | 550.96 |
49 |
49 |
|
| 27 September 2001 06:00 | 550.97 |
134 |
49 |
0.00 |
| 27 September 2001 12:00 | 550.96 |
37 |
49 |
|
| 27 September 2001 18:00 | 550.96 |
85 |
49 |
|
| 27 September 2001 24:00 | 550.97 |
134 |
49 |
|
| 28 September 2001 06:00 | 550.97 |
1 |
49 |
0.00 |
| 28 September 2001 12:00 | 550.96 |
0 |
49 |
|
| 28 September 2001 18:00 | 550.96 |
1 |
49 |
|
| 28 September 2001 24:00 | 550.96 |
1 |
49 |
|
| 29 September 2001 06:00 | 550.96 |
49 |
49 |
0.00 |
| 29 September 2001 12:00 | 550.96 |
49 |
49 |
|
| 29 September 2001 18:00 | 550.95 |
0 |
49 |
|
| 29 September 2001 24:00 | 550.96 |
98 |
49 |
|
| 30 September 2001 06:00 | 550.96 |
0 |
49 |
0.00 |
| 30 September 2001 12:00 | 550.94 |
0 |
49 |
|
| 30 September 2001 18:00 | 550.94 |
0 |
49 |
|
| 30 September 2001 24:00 | 550.94 |
0 |
49 |
|
| 1 October 2001 06:00 | 550.95 |
116 |
49 |
0.00 |
| 1 October 2001 12:00 | 550.94 |
19 |
49 |
|
| 1 October 2001 18:00 | 550.92 |
31 |
294 |
|
| 1 October 2001 24:00 | 550.92 |
129 |
294 |
|
| 2 October 2001 06:00 | 550.90 |
0 |
294 |
0.00 |
| 2 October 2001 12:00 | 550.88 |
0 |
294 |
|
| 2 October 2001 18:00 | 550.86 |
0 |
294 |
|
| 2 October 2001 24:00 | 550.85 |
0 |
294 |
|
| 3 October 2001 06:00 | 550.85 |
2 |
294 |
0.00 |
| 3 October 2001 12:00 | 550.82 |
0 |
294 |
|
| 3 October 2001 18:00 | 550.80 |
1 |
293 |
|
| 3 October 2001 24:00 | 550.79 |
1 |
293 |
|
| 4 October 2001 06:00 | 550.78 |
99 |
293 |
0.00 |
| 4 October 2001 12:00 | 550.78 |
196 |
293 |
|
| 4 October 2001 18:00 | 550.77 |
98 |
293 |
|
| 4 October 2001 24:00 | 550.75 |
1 |
293 |
|
| 5 October 2001 06:00 | 550.74 |
171 |
293 |
0.00 |
| 5 October 2001 12:00 | 550.71 |
74 |
293 |
|
| 5 October 2001 18:00 | 550.74 |
366 |
293 |
|
| 5 October 2001 24:00 | 550.73 |
171 |
293 |
|
| 6 October 2001 06:00 | 550.73 |
196 |
293 |
0.76 |
| 6 October 2001 12:00 | 550.71 |
1 |
293 |
|
| 6 October 2001 18:00 | 550.69 |
1 |
293 |
|
| 6 October 2001 24:00 | 550.69 |
196 |
293 |
|
| 7 October 2001 06:00 | 550.70 |
317 |
293 |
0.02 |
| 7 October 2001 12:00 | 550.68 |
25 |
293 |
|
| 7 October 2001 18:00 | 550.67 |
122 |
293 |
|
| 7 October 2001 24:00 | 550.66 |
122 |
293 |
|
| 8 October 2001 06:00 | 550.66 |
196 |
293 |
0.00 |
| 8 October 2001 12:00 | 550.64 |
1 |
293 |
|
| 8 October 2001 18:00 | 550.63 |
98 |
293 |
|
| 8 October 2001 24:00 | 550.62 |
98 |
293 |
|
| 9 October 2001 06:00 | 550.62 |
80 |
293 |
0.00 |
| 9 October 2001 12:00 | 550.59 |
7 |
293 |
|
| 9 October 2001 18:00 | 550.58 |
55 |
293 |
|
| 9 October 2001 24:00 | 550.57 |
55 |
293 |
|
| 10 October 2001 06:00 | 550.56 |
0 |
293 |
0.00 |
| 10 October 2001 12:00 | 550.54 |
0 |
293 |
|
| 10 October 2001 18:00 | 550.52 |
0 |
488 |
|
| 10 October 2001 24:00 | 550.49 |
0 |
488 |
|
| 11 October 2001 06:00 | 550.48 |
268 |
487 |
0.00 |
| 11 October 2001 12:00 | 550.45 |
73 |
487 |
|
| 11 October 2001 18:00 | 550.45 |
365 |
487 |
|
| 11 October 2001 24:00 | 550.44 |
268 |
487 |
|
| 12 October 2001 06:00 | 550.44 |
438 |
487 |
0.56 |
| 12 October 2001 12:00 | 550.43 |
341 |
487 |
|
| 12 October 2001 18:00 | 550.41 |
243 |
487 |
|
| 12 October 2001 24:00 | 550.42 |
536 |
487 |
|
| 13 October 2001 06:00 | 550.41 |
268 |
487 |
0.30 |
| 13 October 2001 12:00 | 550.39 |
171 |
487 |
|
| 13 October 2001 18:00 | 550.37 |
170 |
487 |
|
| 13 October 2001 24:00 | 550.37 |
365 |
487 |
|
| 14 October 2001 06:00 | 550.42 |
1462 |
487 |
0.95 |
| 14 October 2001 12:00 | 550.43 |
1267 |
487 |
|
| 14 October 2001 18:00 | 550.51 |
1950 |
487 |
|
| 14 October 2001 24:00 | 550.65 |
2535 |
488 |
|
| 15 October 2001 06:00 | 550.71 |
1397 |
488 |
0.15 |
| 15 October 2001 12:00 | 550.73 |
1233 |
942 |
|
| 15 October 2001 18:00 | 550.69 |
1102 |
1849 |
|
| 15 October 2001 24:00 | 550.62 |
809 |
1848 |
|
| 16 October 2001 06:00 | 550.58 |
946 |
1848 |
0.33 |
| 16 October 2001 12:00 | 550.56 |
1140 |
1847 |
|
| 16 October 2001 18:00 | 550.48 |
555 |
1846 |
|
| 16 October 2001 24:00 | 550.41 |
652 |
1846 |
|
| 17 October 2001 06:00 | 550.35 |
552 |
1845 |
0.00 |
| 17 October 2001 12:00 | 550.26 |
260 |
1844 |
|
| 17 October 2001 18:00 | 550.19 |
454 |
1843 |
|
| 17 October 2001 24:00 | 550.12 |
453 |
1842 |
|
| 18 October 2001 06:00 | 550.06 |
511 |
1841 |
0.00 |
| 18 October 2001 12:00 | 549.96 |
129 |
1840 |
|
| 18 October 2001 18:00 | 549.88 |
332 |
1839 |
|
| 18 October 2001 24:00 | 549.81 |
427 |
1838 |
|
| 19 October 2001 06:00 | 549.73 |
276 |
1837 |
0.00 |
| 19 October 2001 12:00 | 549.64 |
181 |
1836 |
|
| 19 October 2001 18:00 | 549.54 |
299 |
2263 |
|
| 19 October 2001 24:00 | 549.43 |
203 |
2262 |
|
| 20 October 2001 06:00 | 549.32 |
164 |
2260 |
0.00 |
| 20 October 2001 12:00 | 549.20 |
68 |
2258 |
|
| 20 October 2001 18:00 | 549.09 |
162 |
2256 |
|
| 20 October 2001 24:00 | 548.99 |
259 |
2255 |
|
| 21 October 2001 06:00 | 548.90 |
417 |
2253 |
0.00 |
| 21 October 2001 12:00 | 548.77 |
44 |
2251 |
|
| 21 October 2001 18:00 | 548.67 |
322 |
2250 |
|
| 21 October 2001 24:00 | 548.56 |
228 |
2248 |
|
| 22 October 2001 06:00 | 548.47 |
386 |
2246 |
0.00 |
| 22 October 2001 12:00 | 548.34 |
14 |
2244 |
|
| 22 October 2001 18:00 | 548.23 |
198 |
2243 |
|
| 22 October 2001 24:00 | 548.12 |
198 |
2241 |
|
| 23 October 2001 06:00 | 548.04 |
354 |
2239 |
0.00 |
| 23 October 2001 12:00 | 547.93 |
223 |
2238 |
|
| 23 October 2001 18:00 | 547.76 |
64 |
2669 |
|
| 23 October 2001 24:00 | 547.63 |
244 |
2666 |
|
| 24 October 2001 06:00 | 547.52 |
671 |
2664 |
0.00 |
| 24 October 2001 12:00 | 547.37 |
308 |
2661 |
|
| 24 October 2001 18:00 | 547.23 |
397 |
2659 |
|
| 24 October 2001 24:00 | 547.19 |
1301 |
2657 |
|
| 25 October 2001 06:00 | 547.08 |
545 |
2656 |
1.13 |
| 25 October 2001 12:00 | 546.93 |
198 |
2653 |
|
| 25 October 2001 18:00 | 546.81 |
480 |
2651 |
|
| 25 October 2001 24:00 | 546.69 |
479 |
2648 |
|
| 26 October 2001 06:00 | 546.57 |
530 |
2646 |
0.00 |
| 26 October 2001 12:00 | 546.45 |
461 |
2644 |
|
| 26 October 2001 18:00 | 546.32 |
371 |
2641 |
|
| 26 October 2001 24:00 | 546.18 |
282 |
2639 |
|
| 27 October 2001 06:00 | 546.04 |
450 |
2636 |
0.00 |
| 27 October 2001 12:00 | 545.89 |
209 |
2633 |
|
| 27 October 2001 18:00 | 545.77 |
475 |
2631 |
|
| 27 October 2001 24:00 | 545.64 |
388 |
2628 |
|
| 28 October 2001 06:00 | 545.50 |
261 |
2626 |
0.00 |
| 28 October 2001 12:00 | 545.36 |
260 |
2623 |
|
| 28 October 2001 18:00 | 545.23 |
345 |
2621 |
|
| 28 October 2001 24:00 | 545.10 |
343 |
2618 |
|
| 29 October 2001 06:00 | 544.96 |
264 |
2616 |
0.00 |
| 29 October 2001 12:00 | 544.82 |
284 |
2613 |
|
| 29 October 2001 18:00 | 544.68 |
283 |
2610 |
|
| 29 October 2001 24:00 | 544.55 |
365 |
2607 |
|
| 30 October 2001 06:00 | 544.40 |
176 |
2604 |
0.00 |
| 30 October 2001 12:00 | 544.26 |
258 |
2602 |
|
| 30 October 2001 18:00 | 544.13 |
340 |
2599 |
|
| 30 October 2001 24:00 | 543.99 |
257 |
2596 |
|
| 31 October 2001 06:00 | 543.84 |
206 |
2593 |
0.00 |
| 31 October 2001 12:00 | 543.71 |
368 |
2591 |
|
| 31 October 2001 18:00 | 543.56 |
203 |
2588 |
|
| 31 October 2001 24:00 | 543.42 |
283 |
2585 |
|
| 1 November 2001 06:00 | 543.29 |
386 |
2582 |
0.00 |
| 1 November 2001 12:00 | 543.14 |
222 |
2579 |
|
| 1 November 2001 18:00 | 542.99 |
222 |
2576 |
|
| 1 November 2001 24:00 | 542.86 |
410 |
2573 |
|
| 2 November 2001 06:00 | 542.70 |
108 |
2571 |
0.00 |
| 2 November 2001 12:00 | 542.56 |
265 |
2568 |
|
| 2 November 2001 18:00 | 542.42 |
263 |
2565 |
|
| 2 November 2001 24:00 | 542.26 |
103 |
2562 |
|
| 3 November 2001 06:00 | 542.12 |
311 |
2559 |
0.02 |
| 3 November 2001 12:00 | 541.98 |
314 |
2556 |
|
| 3 November 2001 18:00 | 541.84 |
339 |
2553 |
|
| 3 November 2001 24:00 | 541.68 |
182 |
2550 |
|
| 4 November 2001 06:00 | 541.54 |
344 |
2547 |
0.00 |
| 4 November 2001 12:00 | 541.38 |
188 |
2544 |
|
| 4 November 2001 18:00 | 541.24 |
341 |
2541 |
|
| 4 November 2001 24:00 | 541.10 |
339 |
2538 |
|
| 5 November 2001 06:00 | 540.94 |
161 |
2535 |
0.00 |
| 5 November 2001 12:00 | 540.80 |
332 |
2532 |
|
| 5 November 2001 18:00 | 540.64 |
180 |
2529 |
|
| 5 November 2001 24:00 | 540.49 |
254 |
2526 |
|
| 6 November 2001 06:00 | 540.32 |
108 |
2523 |
0.00 |
| 6 November 2001 12:00 | 540.18 |
332 |
2520 |
|
| 6 November 2001 18:00 | 540.03 |
256 |
2517 |
|
| 6 November 2001 24:00 | 539.88 |
281 |
2514 |
|
| 7 November 2001 06:00 | 539.73 |
309 |
2511 |
0.00 |
| 7 November 2001 12:00 | 539.58 |
307 |
2508 |
|
| 7 November 2001 18:00 | 539.42 |
233 |
2504 |
|
| 7 November 2001 24:00 | 539.27 |
304 |
2501 |
|
| 8 November 2001 06:00 | 539.10 |
116 |
2498 |
0.00 |
| 8 November 2001 12:00 | 538.94 |
201 |
2494 |
|
| 8 November 2001 18:00 | 538.80 |
363 |
2491 |
|
| 8 November 2001 24:00 | 538.63 |
150 |
2488 |
|
| 9 November 2001 06:00 | 538.46 |
174 |
2484 |
0.00 |
| 9 November 2001 12:00 | 538.31 |
313 |
2481 |
|
| 9 November 2001 18:00 | 538.16 |
312 |
2478 |
|
| 9 November 2001 24:00 | 538.00 |
240 |
2475 |
|
| 10 November 2001 06:00 | 537.83 |
203 |
2471 |
0.00 |
| 10 November 2001 12:00 | 537.67 |
269 |
2468 |
|
| 10 November 2001 18:00 | 537.51 |
268 |
2464 |
|
| 10 November 2001 24:00 | 537.35 |
266 |
2461 |
|
| 11 November 2001 06:00 | 537.18 |
189 |
2458 |
0.00 |
| 11 November 2001 12:00 | 537.02 |
256 |
2454 |
|
| 11 November 2001 18:00 | 536.86 |
284 |
2451 |
|
| 11 November 2001 24:00 | 536.69 |
221 |
2447 |
|
| 12 November 2001 06:00 | 536.53 |
231 |
2444 |
0.00 |
| 12 November 2001 12:00 | 536.36 |
229 |
2440 |
|
| 12 November 2001 18:00 | 536.19 |
228 |
2437 |
|
| 12 November 2001 24:00 | 536.04 |
358 |
2433 |
|
| 13 November 2001 06:00 | 535.86 |
179 |
2430 |
0.00 |
| 13 November 2001 12:00 | 535.70 |
314 |
2426 |
|
| 13 November 2001 18:00 | 535.52 |
184 |
2423 |
|
| 13 November 2001 24:00 | 535.36 |
310 |
2419 |
|
| 14 November 2001 06:00 | 535.17 |
112 |
2416 |
0.00 |
| 14 November 2001 12:00 | 535.01 |
302 |
2412 |
|
| 14 November 2001 18:00 | 534.84 |
269 |
2408 |
|
| 14 November 2001 24:00 | 534.67 |
268 |
2404 |
|
| 15 November 2001 06:00 | 534.48 |
124 |
2400 |
0.00 |
| 15 November 2001 12:00 | 534.31 |
246 |
2396 |
|
| 15 November 2001 18:00 | 534.13 |
182 |
2392 |
|
| 15 November 2001 24:00 | 533.96 |
250 |
2388 |
|
| 16 November 2001 06:00 | 533.76 |
67 |
2384 |
0.00 |
| 16 November 2001 12:00 | 533.57 |
59 |
2248 |
|
| 16 November 2001 18:00 | 533.46 |
297 |
1765 |
|
| 16 November 2001 24:00 | 533.34 |
160 |
1613 |
|
| 17 November 2001 06:00 | 533.21 |
140 |
1611 |
0.00 |
| 17 November 2001 12:00 | 533.12 |
379 |
1609 |
|
| 17 November 2001 18:00 | 533.03 |
188 |
1227 |
|
| 17 November 2001 24:00 | 532.94 |
199 |
1226 |
|
| 18 November 2001 06:00 | 532.84 |
140 |
1225 |
0.00 |
| 18 November 2001 12:00 | 532.76 |
255 |
1224 |
|
| 18 November 2001 18:00 | 532.71 |
228 |
822 |
|
| 18 November 2001 24:00 | 532.66 |
227 |
821 |
|
| 19 November 2001 06:00 | 532.60 |
170 |
821 |
0.00 |
| 19 November 2001 12:00 | 532.53 |
112 |
821 |
|
| 19 November 2001 18:00 | 532.49 |
285 |
820 |
|
| 19 November 2001 24:00 | 532.45 |
285 |
820 |
|
| 20 November 2001 06:00 | 532.38 |
67 |
819 |
0.31 |
| 20 November 2001 12:00 | 532.33 |
182 |
819 |
|
| 20 November 2001 18:00 | 532.27 |
124 |
818 |
|
| 20 November 2001 24:00 | 532.21 |
124 |
818 |
|
| 21 November 2001 06:00 | 532.16 |
196 |
817 |
0.00 |
| 21 November 2001 12:00 | 532.10 |
138 |
817 |
|
| 21 November 2001 18:00 | 532.03 |
80 |
817 |
|
| 21 November 2001 24:00 | 531.98 |
199 |
816 |
|
| 22 November 2001 06:00 | 531.92 |
146 |
816 |
0.00 |
| 22 November 2001 12:00 | 531.86 |
145 |
815 |
|
| 22 November 2001 18:00 | 531.80 |
145 |
815 |
|
| 22 November 2001 24:00 | 531.74 |
145 |
814 |
|
| 23 November 2001 06:00 | 531.69 |
227 |
814 |
0.00 |
| 23 November 2001 12:00 | 531.64 |
227 |
813 |
|
| 23 November 2001 18:00 | 531.58 |
171 |
813 |
|
| 23 November 2001 24:00 | 531.52 |
171 |
812 |
|
| 24 November 2001 06:00 | 531.46 |
212 |
812 |
0.07 |
| 24 November 2001 12:00 | 531.41 |
267 |
811 |
|
| 24 November 2001 18:00 | 531.38 |
379 |
811 |
|
| 24 November 2001 24:00 | 531.33 |
267 |
811 |
|
| 25 November 2001 06:00 | 531.28 |
266 |
810 |
0.26 |
| 25 November 2001 12:00 | 531.23 |
265 |
810 |
|
| 25 November 2001 18:00 | 531.18 |
266 |
810 |
|
| 25 November 2001 24:00 | 531.14 |
321 |
809 |
|
| 26 November 2001 06:00 | 531.10 |
349 |
809 |
0.00 |
| 26 November 2001 12:00 | 531.06 |
350 |
809 |
|
| 26 November 2001 18:00 | 531.01 |
293 |
808 |
|
| 26 November 2001 24:00 | 530.97 |
355 |
808 |
|
| 27 November 2001 06:00 | 530.98 |
889 |
808 |
0.78 |
| 27 November 2001 12:00 | 531.01 |
999 |
808 |
|
| 27 November 2001 18:00 | 531.00 |
779 |
808 |
|
| 27 November 2001 24:00 | 530.99 |
781 |
808 |
|
| 28 November 2001 06:00 | 530.99 |
727 |
808 |
0.39 |
| 28 November 2001 12:00 | 530.97 |
619 |
808 |
|
| 28 November 2001 18:00 | 530.95 |
619 |
808 |
|
| 28 November 2001 24:00 | 530.93 |
619 |
808 |
|
| 29 November 2001 06:00 | 531.05 |
3404 |
808 |
1.13 |
| 29 November 2001 12:00 | 531.25 |
3865 |
809 |
|
| 29 November 2001 18:00 | 531.65 |
4983 |
812 |
|
| 29 November 2001 24:00 | 532.31 |
6500 |
816 |
|
| 30 November 2001 06:00 | 533.29 |
10322 |
822 |
1.32 |
| 30 November 2001 12:00 | 533.87 |
8068 |
829 |
|
| 30 November 2001 18:00 | 534.44 |
8099 |
833 |
|
| 30 November 2001 24:00 | 534.82 |
6951 |
837 |
|
| 1 December 2001 06:00 | 535.13 |
3896 |
840 |
0.00 |
| 1 December 2001 12:00 | 535.27 |
2847 |
842 |
|
| 1 December 2001 18:00 | 535.42 |
2911 |
843 |
|
| 1 December 2001 24:00 | 535.52 |
2592 |
844 |
|
| 2 December 2001 06:00 | 535.64 |
2066 |
845 |
0.00 |
| 2 December 2001 12:00 | 535.70 |
1682 |
845 |
|
| 2 December 2001 18:00 | 535.52 |
726 |
2002 |
|
| 2 December 2001 24:00 | 535.59 |
2535 |
2422 |
|
| 3 December 2001 06:00 | 535.50 |
1237 |
2421 |
0.00 |
| 3 December 2001 12:00 | 535.41 |
1236 |
2420 |
|
| 3 December 2001 18:00 | 535.31 |
1171 |
2418 |
|
| 3 December 2001 24:00 | 535.21 |
1170 |
2415 |
|
| 4 December 2001 06:00 | 535.08 |
882 |
2413 |
0.00 |
| 4 December 2001 12:00 | 534.95 |
1072 |
2773 |
|
| 4 December 2001 18:00 | 534.77 |
958 |
3131 |
|
| 4 December 2001 24:00 | 534.62 |
1141 |
3126 |
|
| 5 December 2001 06:00 | 534.37 |
294 |
3120 |
0.00 |
| 5 December 2001 12:00 | 534.20 |
786 |
3114 |
|
| 5 December 2001 18:00 | 533.99 |
537 |
3108 |
|
| 5 December 2001 24:00 | 533.79 |
634 |
3102 |
|
| 6 December 2001 06:00 | 533.56 |
636 |
3095 |
0.00 |
| 6 December 2001 12:00 | 533.37 |
872 |
3089 |
|
| 6 December 2001 18:00 | 533.24 |
1229 |
3084 |
|
| 6 December 2001 24:00 | 533.07 |
987 |
3080 |
|
| 7 December 2001 06:00 | 532.87 |
897 |
3074 |
1.10 |
| 7 December 2001 12:00 | 532.78 |
1546 |
3070 |
|
| 7 December 2001 18:00 | 532.54 |
675 |
3065 |
|
| 7 December 2001 24:00 | 532.38 |
1135 |
3059 |
|
| 8 December 2001 06:00 | 532.22 |
1296 |
3054 |
0.58 |
| 8 December 2001 12:00 | 532.08 |
1409 |
3049 |
|
| 8 December 2001 18:00 | 531.94 |
1419 |
3045 |
|
| 8 December 2001 24:00 | 531.80 |
1434 |
3041 |
|
| 9 December 2001 06:00 | 531.65 |
1499 |
3037 |
0.14 |
| 9 December 2001 12:00 | 531.54 |
1720 |
3033 |
|
| 9 December 2001 18:00 | 531.43 |
1719 |
3030 |
|
| 9 December 2001 24:00 | 531.30 |
1605 |
3026 |
|
| 10 December 2001 06:00 | 531.16 |
1401 |
3022 |
0.00 |
| 10 December 2001 12:00 | 531.00 |
1287 |
3017 |
|
| 10 December 2001 18:00 | 530.86 |
1423 |
3013 |
|
| 10 December 2001 24:00 | 530.69 |
1259 |
3008 |
|
| 11 December 2001 06:00 | 530.50 |
1007 |
3003 |
0.00 |
| 11 December 2001 12:00 | 530.35 |
1219 |
2998 |
|
| 11 December 2001 18:00 | 530.16 |
1001 |
2993 |
|
| 11 December 2001 24:00 | 529.97 |
1004 |
2987 |
|
| 12 December 2001 06:00 | 529.77 |
1038 |
2981 |
0.00 |
| 12 December 2001 12:00 | 529.58 |
1087 |
2975 |
|
| 12 December 2001 18:00 | 529.41 |
1188 |
2969 |
|
| 12 December 2001 24:00 | 529.28 |
1394 |
2965 |
|
| 13 December 2001 06:00 | 529.28 |
6320 |
2963 |
1.43 |
| 13 December 2001 12:00 | 529.89 |
9500 |
2972 |
|
| 13 December 2001 18:00 | 530.86 |
11544 |
2996 |
|
| 13 December 2001 24:00 | 531.76 |
11348 |
3024 |
|
| 14 December 2001 06:00 | 532.35 |
8442 |
3047 |
0.30 |
| 14 December 2001 12:00 | 532.68 |
6993 |
3060 |
|
| 14 December 2001 18:00 | 532.95 |
6651 |
3069 |
|
| 14 December 2001 24:00 | 533.16 |
6339 |
3077 |
|
| 15 December 2001 06:00 | 533.34 |
4612 |
3082 |
0.06 |
| 15 December 2001 12:00 | 533.41 |
3955 |
3086 |
|
| 15 December 2001 18:00 | 533.45 |
3776 |
3088 |
|
| 15 December 2001 24:00 | 533.46 |
3597 |
3089 |
|
| 16 December 2001 06:00 | 533.44 |
2728 |
3089 |
0.00 |
| 16 December 2001 12:00 | 533.40 |
2608 |
3088 |
|
| 16 December 2001 18:00 | 533.35 |
2547 |
3086 |
|
| 16 December 2001 24:00 | 533.30 |
2547 |
3085 |
|
| 17 December 2001 06:00 | 533.21 |
2064 |
3083 |
0.18 |
| 17 December 2001 12:00 | 533.12 |
2062 |
3080 |
|
| 17 December 2001 18:00 | 533.04 |
2121 |
3077 |
|
| 17 December 2001 24:00 | 532.98 |
2244 |
3075 |
|
| 18 December 2001 06:00 | 532.93 |
2421 |
3074 |
0.28 |
| 18 December 2001 12:00 | 532.87 |
2362 |
3072 |
|
| 18 December 2001 18:00 | 532.80 |
2304 |
3070 |
|
| 18 December 2001 24:00 | 532.73 |
2302 |
3068 |
|
| 19 December 2001 06:00 | 532.63 |
1848 |
3065 |
0.00 |
| 19 December 2001 12:00 | 532.52 |
1788 |
3062 |
|
| 19 December 2001 18:00 | 532.41 |
1786 |
3059 |
|
| 19 December 2001 24:00 | 532.29 |
1727 |
3055 |
|
| 20 December 2001 06:00 | 532.16 |
1486 |
3052 |
0.00 |
| 20 December 2001 12:00 | 532.03 |
1484 |
3048 |
|
| 20 December 2001 18:00 | 531.88 |
1391 |
3044 |
|
| 20 December 2001 24:00 | 531.72 |
1339 |
3039 |
|
| 21 December 2001 06:00 | 531.54 |
12426 |
3049 |
0.00 |
| 21 December 2001 12:00 | 531.38 |
406 |
3044 |
|
| 21 December 2001 18:00 | 531.21 |
1109 |
3024 |
|
| 21 December 2001 24:00 | 531.03 |
1102 |
3019 |
|
| 22 December 2001 06:00 | 530.84 |
981 |
3013 |
0.00 |
| 22 December 2001 12:00 | 530.68 |
1146 |
3008 |
|
| 22 December 2001 18:00 | 530.48 |
927 |
3002 |
|
| 22 December 2001 24:00 | 530.29 |
979 |
2997 |
|
| 23 December 2001 06:00 | 530.14 |
1334 |
2991 |
0.73 |
| 23 December 2001 12:00 | 529.99 |
1333 |
2987 |
|
| 23 December 2001 18:00 | 529.82 |
1252 |
2982 |
|
| 23 December 2001 24:00 | 529.65 |
1250 |
2977 |
|
| 24 December 2001 06:00 | 529.48 |
1241 |
2972 |
0.05 |
| 24 December 2001 12:00 | 529.31 |
1239 |
2966 |
|
| 24 December 2001 18:00 | 529.21 |
1333 |
2426 |
|
| 24 December 2001 24:00 | 529.12 |
1310 |
2276 |
|
| 25 December 2001 06:00 | 529.02 |
1220 |
2274 |
0.00 |
| 25 December 2001 12:00 | 528.96 |
1254 |
1911 |
|
| 25 December 2001 18:00 | 528.92 |
1177 |
1549 |
|
| 25 December 2001 24:00 | 528.88 |
1177 |
1548 |
|
| 26 December 2001 06:00 | 528.83 |
1008 |
1548 |
0.00 |
| 26 December 2001 12:00 | 528.77 |
957 |
1547 |
|
| 26 December 2001 18:00 | 528.71 |
957 |
1546 |
|
| 26 December 2001 24:00 | 528.65 |
956 |
1545 |
|
| 27 December 2001 06:00 | 528.59 |
929 |
1544 |
0.00 |
| 27 December 2001 12:00 | 528.53 |
928 |
1543 |
|
| 27 December 2001 18:00 | 528.46 |
878 |
1542 |
|
| 27 December 2001 24:00 | 528.40 |
927 |
1541 |
|
| 28 December 2001 06:00 | 528.32 |
761 |
1540 |
0.00 |
| 28 December 2001 12:00 | 528.25 |
811 |
1539 |
|
| 28 December 2001 18:00 | 528.18 |
811 |
1538 |
|
| 28 December 2001 24:00 | 528.10 |
760 |
1537 |
|
| 29 December 2001 06:00 | 528.02 |
708 |
1536 |
0.00 |
| 29 December 2001 12:00 | 527.93 |
608 |
1412 |
|
| 29 December 2001 18:00 | 527.88 |
682 |
1165 |
|
| 29 December 2001 24:00 | 527.84 |
730 |
1164 |
|
| 30 December 2001 06:00 | 527.79 |
680 |
1164 |
0.00 |
| 30 December 2001 12:00 | 527.74 |
656 |
1163 |
|
| 30 December 2001 18:00 | 527.68 |
607 |
1163 |
|
| 30 December 2001 24:00 | 527.62 |
607 |
1162 |
|
| 31 December 2001 06:00 | 527.56 |
555 |
1161 |
0.00 |
| 31 December 2001 12:00 | 527.50 |
491 |
1034 |
|
| 31 December 2001 18:00 | 527.48 |
557 |
780 |
|
| 31 December 2001 24:00 | 527.45 |
509 |
780 |
|